ITIMITIM07/10/2024
LAST:

 37.00
CHANGE:
 0.00
OPEN:
37.00
HIGH:
40.00
ASK:
130.00
VOLUME:
50
CHANGE(%):
0.00
PREV:
37.00
LOW:
37.00
BID:
120.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2437.0040.0037.0037.00500
07/09/2437.0037.0034.0037.00310
07/08/2437.0039.0037.0037.003,8350
07/04/2437.0040.0033.0037.0032,4670
07/02/2433.0033.0031.0033.002150
06/26/2433.5033.5031.0033.503960
06/25/2433.5036.0031.0033.50140
06/24/2433.5033.5031.0033.504850
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59