ITIMITIM03/27/2023
LAST:

 36.00		CHANGE:
 0.20		OPEN:
36.00		HIGH:
36.00		ASK:
130.00		VOLUME:
3,641
CHANGE(%):
0.56		PREV:
35.80		LOW:
35.00		BID:
120.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2336.0036.0035.0036.003,6410
03/24/2336.0036.0035.8035.801,3630
03/22/2336.0036.0035.0036.004,5370
03/17/2336.0037.0035.0036.007,6470
03/10/2338.5038.5037.0038.503,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 132.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75