LSE, IQMX End of Day and Historical Share Prices [Invesco Emerging Markets Enhanced Equity]

05 Jun 2026

LAST: 492.2	CHANGE: 8.55	OPEN: 492.2	HIGH: 492.2	ASK: 0.0	VOLUME: 100
LAST: 492.2	CHG(%): 1.71	PREV: 500.7	LOW: 492.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	492.2	492.2	492.2	492.2	100
04 Jun 26	500.7	500.7	500.7	500.7	997
03 Jun 26	508.9	508.9	508.9	508.9	997
02 Jun 26	511.6	511.6	508.5	511.6	996
01 Jun 26	506.9	507.9	506.2	506.2	1.2K
29 May 26	500.7	500.7	500.7	500.7	996
28 May 26	497.9	497.9	497.9	497.9	3.1K
27 May 26	499.8	499.8	495.9	495.9	3.1K
26 May 26	494.4	494.4	494.4	494.4	1.9K
25 May 26	479.5	479.8	476.5	478.7	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.2