LSE, IQMX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

30 Oct 2025

LAST: 394.8	CHANGE: 1.75	OPEN: 394.8	HIGH: 394.8	ASK: 0.0	VOLUME: 0
LAST: 394.8	CHG(%): 0.44	PREV: 396.6	LOW: 394.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	394.8	394.8	394.8	394.8	120
29 Oct 25	396.6	396.6	396.6	396.6	120
28 Oct 25	390.9	390.9	390.9	390.9	120
27 Oct 25	390.7	390.7	390.7	390.7	120
24 Oct 25	379.8	379.8	379.8	387.9	120
23 Oct 25	384.0	384.0	384.0	384.0	120
22 Oct 25	379.5	379.5	379.5	379.5	120
21 Oct 25	380.2	380.2	380.2	380.2	120
20 Oct 25	383.1	383.1	383.1	383.1	120
17 Oct 25	379.8	379.8	379.8	377.6	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.8