LSE, IQMX End of Day and Historical Share Prices [Invesco Emerging Markets Enhanced Equity]

11 Mar 2026

LAST: 420.4	CHANGE: 3.78	OPEN: 420.4	HIGH: 420.4	ASK: 0.0	VOLUME: 0
LAST: 420.4	CHG(%): 0.89	PREV: 424.1	LOW: 420.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	420.4	420.4	420.4	420.4	1
10 Mar 26	421.5	424.1	421.5	424.1	100
09 Mar 26	409.9	412.0	409.9	412.0	100
06 Mar 26	423.2	423.3	423.2	412.0	6.9K
05 Mar 26	423.2	423.3	414.4	414.4	6.9K
04 Mar 26	424.1	424.1	424.1	424.1	521
03 Mar 26	419.4	419.4	410.8	419.4	521
02 Mar 26	441.9	441.9	441.9	439.9	113
27 Feb 26	449.6	449.6	449.6	446.9	230
26 Feb 26	449.6	449.6	446.5	446.5	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.4