LSE, IASP End of Day and Historical Share Prices [Ishares Ii PLC]

30 Oct 2025

LAST: 1,742	CHANGE: 15.50	OPEN: 1,740	HIGH: 1,743	ASK: 0	VOLUME: 5.8K
LAST: 1,742	CHG(%): 0.88	PREV: 1,758	LOW: 1,734	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,740	1,743	1,734	1,742	5.8K
29 Oct 25	1,756	1,761	1,752	1,758	1.6K
28 Oct 25	1,762	1,766	1,757	1,765	12.1K
27 Oct 25	1,743	1,754	1,743	1,748	1.1K
24 Oct 25	1,745	1,754	1,739	1,754	7.6K
23 Oct 25	1,746	1,755	1,739	1,751	9.4K
22 Oct 25	1,739	1,760	1,725	1,728	744
21 Oct 25	1,718	1,727	1,718	1,723	913
20 Oct 25	1,731	1,738	1,723	1,736	3.7K
17 Oct 25	1,719	1,724	1,704	1,721	72.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742