LSE, IASP End of Day and Historical Share Prices [Ishrs Asia Property Yield ETF USD [Dist]]

06 Nov 2026

LAST: 1,627	CHANGE: 12.50	OPEN: 1,610	HIGH: 1,627	ASK: 0	VOLUME: 2.6K
LAST: 1,627	CHG(%): 0.76	PREV: 1,639	LOW: 1,609	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,610	1,627	1,609	1,627	2.6K
05 Nov 26	1,648	1,650	1,637	1,639	4.8K
04 Nov 26	1,602	1,619	1,594	1,618	3.4K
03 Nov 26	1,599	1,604	1,595	1,596	21.4K
02 Nov 26	1,587	1,594	1,583	1,592	2.4K
30 Oct 26	1,585	1,594	1,580	1,591	100
29 Oct 26	1,581	1,587	1,576	1,576	596
28 Oct 26	1,580	1,584	1,574	1,574	5.4K
27 Oct 26	1,588	1,593	1,587	1,592	100
26 Oct 26	1,609	1,609	1,602	1,602	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627