LSE, IASP End of Day and Historical Share Prices [iShares II Public Limited Company

16 Dec 2025

LAST: 1,715	CHANGE: 2.25	OPEN: 1,717	HIGH: 1,719	ASK: 0	VOLUME: 31
LAST: 1,715	CHG(%): 0.13	PREV: 1,727	LOW: 1,715	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,717	1,719	1,715	1,715	31
15 Dec 25	1,736	1,737	1,722	1,729	649
12 Dec 25	1,733	1,734	1,726	1,727	2.8K
11 Dec 25	1,709	1,717	1,708	1,712	1.1K
10 Dec 25	1,709	1,709	1,702	1,706	1.9K
09 Dec 25	1,700	1,712	1,700	1,709	362
08 Dec 25	1,682	1,721	1,682	1,709	1.3K
05 Dec 25	1,708	1,718	1,708	1,717	662
04 Dec 25	1,714	1,727	1,714	1,718	2.7K
03 Dec 25	1,746	1,746	1,732	1,733	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715