LSE, IASP End of Day and Historical Share Prices [Ishrs Asia Property Yield ETF USD [Dist]]

05 Jun 2026

LAST: 1,585	CHANGE: 12.00	OPEN: 1,592	HIGH: 1,593	ASK: 0	VOLUME: 2.0K
LAST: 1,585	CHG(%): 0.75	PREV: 1,597	LOW: 1,585	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,592	1,593	1,585	1,585	2.0K
04 Jun 26	1,595	1,600	1,587	1,597	2.5K
03 Jun 26	1,600	1,603	1,591	1,594	2.4K
02 Jun 26	1,609	1,612	1,603	1,610	1.7K
01 Jun 26	1,627	1,629	1,615	1,616	16.4K
29 May 26	1,655	1,655	1,639	1,647	364
28 May 26	1,637	1,641	1,631	1,636	796
27 May 26	1,644	1,663	1,638	1,642	5.0K
26 May 26	1,644	1,664	1,640	1,642	5.5K
25 May 26	1,653	1,653	1,641	1,643	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585