IASPIshares II Plc06/13/2025
LAST:

 1,571		CHANGE:
 1.00		OPEN:
1,574		HIGH:
1,577		ASK:
0		VOLUME:
192
CHANGE(%):
0.06		PREV:
1,570		LOW:
1,569		BID:
2,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,5741,5771,5691,5711920
06/12/251,5651,5771,5621,5701,8450
06/11/251,5691,5741,5621,5664,3590
06/10/251,5601,5651,5541,5593570
06/09/251,5541,5581,5411,5533,0720
06/06/251,5571,5611,5501,5615230
06/05/251,5511,5541,5411,5523000
06/04/251,5551,5551,5341,5443390
06/03/251,5531,5561,5441,5494,0450
06/02/251,5521,5531,5381,5451,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,430.00 - 1,655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59