LSE, IPRH End of Day and Historical Share Prices [iShares Listed Private Equity UCITS ETF GBP Hedged]

12 Dec 2025

LAST: 5.105	CHANGE: 0.01	OPEN: 5.115	HIGH: 5.116	ASK: 0.000	VOLUME: 961
LAST: 5.105	CHG(%): 0.18	PREV: 5.096	LOW: 5.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.115	5.116	5.105	5.105	961
11 Dec 25	5.096	5.096	5.096	5.096	2.0K
10 Dec 25	5.056	5.056	5.056	5.056	2.0K
09 Dec 25	5.073	5.073	5.073	5.073	313
08 Dec 25	5.031	5.031	5.014	5.014	313
05 Dec 25	4.965	4.965	4.965	5.050	1.0K
04 Dec 25	4.965	5.007	4.965	5.007	1.0K
03 Dec 25	4.939	4.939	4.939	4.939	342
02 Dec 25	4.904	4.904	4.904	4.904	342
01 Dec 25	4.934	4.934	4.922	4.922	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.105