IUMOIshares IV Plc07/19/2024
LAST:

 13.82
CHANGE:
 0.02
OPEN:
13.79
HIGH:
13.94
ASK:
0.00
VOLUME:
76,099
CHANGE(%):
0.13
PREV:
13.80
LOW:
13.79
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2413.7913.9413.7913.8276,0990
07/18/2414.0614.0813.8013.8015,4680
07/17/2414.3214.3414.1014.12363,7110
07/16/2414.4614.4814.4014.45139,2850
07/15/2414.4214.5214.3614.4916,9500
07/12/2414.3614.4314.2614.42134,7510
07/11/2414.5514.5514.3714.374,2960
07/10/2414.4414.4714.4114.441,1550
07/09/2414.4214.4714.3914.414,4890
07/08/2414.3014.3914.3014.3745,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03