IUMOIshares IV Plc07/07/2025
LAST:

 16.48
CHANGE:
 0.07
OPEN:
16.43
HIGH:
16.50
ASK:
0.00
VOLUME:
33,857
CHANGE(%):
0.40
PREV:
16.42
LOW:
16.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.4316.5016.4316.4833,4720
07/04/2516.4416.4816.4016.4230,5230
07/03/2516.3416.4716.3416.47131,4290
07/02/2516.4516.4616.2716.28614,9240
07/01/2516.5816.6416.3716.3721,7230
06/30/2516.4216.5116.3816.5034,2330
06/27/2516.3516.4116.3416.411,255,7000
06/26/2516.2416.3016.2416.2939,6880
06/25/2516.3516.3616.2716.277,0160
06/24/2516.2716.2816.2216.2747,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76