IUMOIshares IV Plc03/28/2023
LAST:

 9.640
CHANGE:
 0.09
OPEN:
9.585
HIGH:
9.640
ASK:
0.000
VOLUME:
158,972
CHANGE(%):
0.97
PREV:
9.548
LOW:
9.585
BID:
9.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/239.5859.6409.5859.640158,9720
03/27/239.5239.5639.5239.54833,4910
03/24/239.3109.4289.2989.42891,5210
03/23/239.4959.5109.4609.51061,9620
03/22/239.6239.6309.5759.620721,1790
03/21/239.4789.5889.4689.5651,266,1440
03/20/239.2989.2989.2989.298200
03/17/239.4939.5159.3139.365595,3520
03/16/239.4009.4259.3239.425227,8800
03/15/239.4059.4059.3659.36829,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75