III3I Group Plc07/15/2025
LAST:

 4,150		CHANGE:
 26.00		OPEN:
4,197		HIGH:
4,213		ASK:
5,000		VOLUME:
3,369,825
CHANGE(%):
0.62		PREV:
4,176		LOW:
4,131		BID:
3,840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254,1974,2134,1314,1503,369,8250
07/14/254,1584,2034,1404,197453,7340
07/11/254,2224,2224,1474,1854,089,8960
07/10/254,2084,2404,1804,2051,014,8950
07/09/254,2274,2384,1354,176643,1350
07/08/254,1554,2224,1364,2001,494,6980
07/07/254,0504,1904,0444,1761,781,1830
07/04/254,0554,0624,0284,042275,4800
07/03/254,0504,0934,0304,078554,9810
07/02/254,1014,1044,0134,0501,077,1620
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:2,750.00 - 4,403.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92