III3I Group Plc03/20/2023
LAST:

 1,465
CHANGE:
 68.38
OPEN:
1,465
HIGH:
1,531
ASK:
0
VOLUME:
6,580,379
CHANGE(%):
4.46
PREV:
1,533
LOW:
1,440
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,4651,5311,4401,4656,580,3790
03/17/231,5261,5331,4651,5333,932,4080
03/16/231,5181,5301,4951,5162,341,1090
03/15/231,5351,5371,4721,4881,358,4810
03/14/231,5111,5401,4931,5361,470,3950
03/13/231,5861,5871,5031,5102,703,1330
03/10/231,6171,6171,5671,5823,065,7120
03/09/231,6291,6401,6131,6342,428,4460
03/08/231,6291,6411,6231,640905,4190
03/07/231,6421,6581,6351,6411,752,1250
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:1,042.00 - 1,685.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65