EODData

LSE, III: 3I Group PLC

03 Sep 2025
LAST:

3,905

CHANGE:
 18.00
OPEN:
3,901
HIGH:
3,905
ASK:
5,000
VOLUME:
2.41M
CHG(%):
0.46
PREV:
3,887
LOW:
3,856
BID:
3,840
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 253,9013,9053,8563,9052.41M
02 Sep 253,9583,9673,8543,8871.18M
01 Sep 254,0034,0233,9203,962612.7K
29 Aug 254,0334,0504,0144,0191.38M
28 Aug 254,0984,1094,0394,0391.12M
27 Aug 254,1234,1234,0804,0951.6M
26 Aug 254,0994,1014,0484,1001.97M
25 Aug 254,0834,1334,0564,110724.8K
22 Aug 254,0834,1324,0564,110727.9K
21 Aug 254,0924,1044,0464,075539.5K

COMPANY PROFILE

Name:3I Group PLC
About:3i Group plc is a private equity firm specializing in mature companies, growth capital, middle markets, infrastructure, and management leveraged buyouts and buy-ins. The firm also provides infrastructure financing and debt management. For debt management, it invests in senior and mezzanine corporate debt in typically large and private companies in United Kingdom, Europe, Asia, and North America. It makes private equity investments in business and technology services, financial services, consumer and private label, software and service, healthcare, consumption and distribution, media and telecom, renewable energy, wind, and industrial technology sector. Within business and technology services, the firm seeks to invest in sub sectors such as testing, inspection and certification; intelligent outsourcing, BPO and consultancy; human capital including staffing, governance, risk and compliance, services to pharmaceutical companies, vertical application software, education and training businesses; facilities management; support services to industrial sectors such as oil and gas and utilities; human resources outsourcing and advising; recruitment; logistics and infrastructure support services including distribution, waste, and rental. In the consumer sector, it focuses on, multi-unit roll out, omni-channel propositions, niche branded consumer goods, polarization, health and wellness, ageing population, millennials, consumer goods; e-commerce; retail; food and drinks; private label CMO and leisure. In the healthcare sector, the firm focuses on outsourced medical device manufacturing & services, outsourced pharmaceutical manufacturing & services, bioprocessing supply chain, life science tools and diagnostics, wellness & consumer health products, personalized medicine, pharmaceuticals and biotechnology including specialty pharma, generics or OTC, drug delivery, and animal health; healthcare services including activities such as elderly and specialty care, including caring for people in their own homes, in hospital and in co
Industry:Asset Management
Address:1 Knightsbridge, London, United Kingdom, SW1X 7LX
Website:https://www.3i.com
ISIN:GB00B1YW4409
LEI:35GDVHRBMFE7NWATNM84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.77
DivYield:0.02
Div/Share:0.73
Price to Book:1.61
Price to Sales:7.59
EBITDA:4.997B
Shares:965.43M
Market Cap:3,770.016B

TECHNICAL INDICATORS

MA5:3,962.40
MA10:4,030.20
MA20:4,043.75
MA50:4,118.05
MA100:4,127.25
MA200:3,947.44
STO9:7.32
STO14:7.32
RSI14:34.06
WPR14:-91.93
MTM14:-66.00
ROC14:-0.02
ATR:73.79
Week High:4,123.00
Week Low:3,854.00
Month High:4,162.00
Month Low:3,854.00
Year High:4,403.75
Year Low:3,054.00
Volatility:15.32

RECENT SPLITS

Date Ratio
28 May 20091312-817
16 Jul 200717-20
17 Jul 200611-13
11 Jul 200516-17

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.43
28 Nov 2024$0.31
20 Jun 2024$0.35
30 Nov 2023$0.27
22 Jun 2023$0.30
01 Dec 2022$0.23
16 Jun 2022$0.27
02 Dec 2021$0.19
17 Jun 2021$0.21
03 Dec 2020$0.18