III3I Group Plc06/21/2024
LAST:

 3,150
CHANGE:
 10.00
OPEN:
3,156
HIGH:
3,180
ASK:
0
VOLUME:
8,853,559
CHANGE(%):
0.32
PREV:
3,160
LOW:
3,086
BID:
2,525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,1563,1803,0863,1508,853,5590
06/20/243,0823,1603,0613,1601,954,3390
06/19/243,0743,1053,0693,1001,608,0600
06/18/243,0623,0853,0313,0793,112,0380
06/17/243,0503,0753,0383,051998,2910
06/14/243,0273,0512,9643,0401,434,4060
06/13/243,0653,0733,0243,0302,534,5200
06/12/242,9853,0832,9813,0822,220,9620
06/11/242,9582,9772,9272,9702,239,7510
06/10/242,9012,9472,8832,9471,067,5230
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:1,837.50 - 3,160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67