III3I Group Plc06/13/2025
LAST:

 4,113		CHANGE:
 74.60		OPEN:
4,125		HIGH:
4,148		ASK:
4,500		VOLUME:
618,504
CHANGE(%):
1.78		PREV:
4,188		LOW:
4,093		BID:
4,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,1254,1484,0934,113618,5040
06/12/254,2124,2374,1764,188756,7510
06/11/254,2554,2684,1524,238790,4950
06/10/254,3234,3494,2534,253750,3450
06/09/254,2884,3504,2754,3341,188,8260
06/06/254,1504,2744,1474,2691,835,9620
06/05/254,1744,1804,1224,1501,103,7500
06/04/254,0914,1714,0654,1671,618,2380
06/03/254,0624,0894,0074,0771,323,9700
06/02/254,0504,1094,0494,0621,213,7440
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:2,750.00 - 4,403.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59