EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPXJ: Ishrs MSCI Pacific Ex-Jpn ETF USD Dist

27 Jul 2026
LAST:

56.22

CHANGE:
 0.18		OPEN:
56.37		HIGH:
56.42		ASK:
0.00		VOLUME:
7.8K
CHG(%):
0.32		PREV:
56.04		LOW:
56.21		BID:
42.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2656.3756.4256.2156.227.8K
24 Jul 2655.9056.0455.8256.041.1K
23 Jul 2655.9856.1055.3855.381.3K
22 Jul 2655.7656.2355.7656.192.2K
21 Jul 2655.8255.8655.5955.65209
20 Jul 2655.5455.6555.4655.54549
17 Jul 2655.5455.5455.3155.44281
16 Jul 2655.8155.8555.6655.78100
15 Jul 2656.1356.4556.0456.41458
14 Jul 2655.5056.2255.3955.991.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:55.900.6%
MA10:55.860.6%
MA20:55.241.8%
MA50:55.002.2%
MA100:55.052.1%
MA200:53.794.5%
STO9:78.60
STO14:89.71 
RSI14:62.98 
WPR14:-8.45 
MTM14:2.01
ROC14:0.04 
ATR:0.55 
Week High:56.420.4%
Week Low:55.381.5%
Month High:56.450.4%
Month Low:53.524.5%
Year High:57.702.6%
Year Low:48.4416.1%
Volatility:5.89