EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPXJ: Ishrs MSCI Pacific Ex-Jpn ETF USD Dist

11 Sep 2026
LAST:

57.28

CHANGE:
 0.25		OPEN:
57.18		HIGH:
57.30		ASK:
0.00		VOLUME:
555
CHG(%):
0.43		PREV:
57.04		LOW:
57.18		BID:
42.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2657.1857.3057.1857.28555
10 Sep 2657.7257.7257.0457.04526
09 Sep 2657.9958.3957.8357.83526
08 Sep 2658.3658.6058.3658.60518
07 Sep 2658.8758.8758.7958.81103
04 Sep 2658.9258.9258.8558.85245
03 Sep 2658.8058.9158.8058.91329
02 Sep 2658.3458.4158.3458.41162
01 Sep 2658.2858.4658.1658.16964
31 Aug 2658.7558.8058.5058.562.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:57.911.1%
MA10:58.241.7%
MA20:58.281.7%
MA50:57.220.1%
MA100:56.142.0%
MA200:55.034.1%
STO9:13.00 
STO14:12.16 
RSI14:36.17 
WPR14:-87.37 
MTM14:-1.70
ROC14:-0.03 
ATR:0.39 
Week High:58.922.9%
Week Low:57.040.4%
Month High:59.053.1%
Month Low:57.044.1%
Year High:59.053.1%
Year Low:48.4418.2%
Volatility:5.33