IPXJIshares III Plc06/13/2025
LAST:

 49.25		CHANGE:
 0.33		OPEN:
49.25		HIGH:
49.29		ASK:
0.00		VOLUME:
2,939
CHANGE(%):
0.67		PREV:
49.58		LOW:
49.15		BID:
42.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.2549.2949.1549.252,9390
06/12/2549.3149.7149.2949.5813,5300
06/11/2549.5949.8949.5749.774,7610
06/10/2549.7349.8249.6849.681000
06/09/2549.6649.6649.3849.525,1370
06/06/2549.2949.3449.2049.204,5130
06/05/2549.4049.4649.2149.447,6700
06/04/2549.0049.2848.9149.162,2630
06/03/2548.5848.7648.5648.713770
06/02/2548.5648.6548.3548.592,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:39.02 - 49.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59