EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPXJ: Ishrs MSCI Pacific Ex-Jpn ETF USD Dist

06 Nov 2026
LAST:

55.81

CHANGE:
 0.30		OPEN:
55.81		HIGH:
55.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
56.11		LOW:
55.81		BID:
42.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2655.8155.8155.8155.817
05 Nov 2656.6856.7056.1156.11802
04 Nov 2656.3756.5455.6956.222.7K
03 Nov 2655.3855.3855.2155.324.1K
02 Nov 2655.4755.8955.4255.84210
30 Oct 2655.9955.9955.9955.99846
29 Oct 2655.7355.9455.7355.811.5K
28 Oct 2655.5355.6255.5155.551.0K
27 Oct 2655.4255.6455.4055.632.4K
26 Oct 2655.4955.4955.4355.46213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:55.860.1%
MA10:55.770.1%
MA20:55.540.5%
MA50:56.220.7%
MA100:56.320.9%
MA200:55.780.1%
STO9:35.74
STO14:46.87
RSI14:58.26
WPR14:-34.31
MTM14:0.38
ROC14:0.01 
ATR:0.40 
Week High:56.701.6%
Week Low:55.211.1%
Month High:56.701.6%
Month Low:54.480.1%
Year High:59.055.8%
Year Low:48.4415.2%
Volatility:7.71