EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPXJ: Ishrs MSCI Pacific Ex-Jpn ETF USD Dist

05 Jun 2026
LAST:

54.59

CHANGE:
 0.64		OPEN:
54.50		HIGH:
54.59		ASK:
0.00		VOLUME:
901
CHG(%):
1.16		PREV:
55.23		LOW:
54.48		BID:
42.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2654.5054.5954.4854.59901
04 Jun 2655.0755.2354.9855.23100
03 Jun 2656.0256.0555.6055.63643
02 Jun 2655.8456.1655.8256.167.1K
01 Jun 2655.6355.7255.3455.34100
29 May 2655.4555.8155.4555.812.1K
28 May 2654.9155.2654.7855.265.0K
27 May 2655.3255.3755.1955.2812.0K
26 May 2655.3855.4055.1655.16181
25 May 2655.2255.5555.0955.214.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:55.391.5%
MA10:55.371.4%
MA20:55.441.6%
MA50:55.491.7%
MA100:55.141.0%
MA200:53.242.5%
RSI14:45.27
WPR14:-100.00 
MTM14:-0.23
ROC14:0.00 
ATR:0.51 
Week High:56.162.9%
Week Low:54.480.2%
Month High:57.315.0%
Month Low:54.482.5%
Year High:57.705.7%
Year Low:48.3213.0%
Volatility:13.70