LSE, IBTG End of Day and Historical Share Prices [Ish $ Tres 1-3Y ETF Gbp-H Dist]

02 Oct 2026

LAST: 4.569	CHANGE: 0.00	OPEN: 4.569	HIGH: 4.578	ASK: 4.787	VOLUME: 81.2K
LAST: 4.569	CHG(%): 0.03	PREV: 4.568	LOW: 4.569	BID: 4.698

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.569	4.578	4.569	4.569	81.2K
01 Oct 26	4.564	4.569	4.559	4.568	34.6K
30 Sep 26	4.561	4.566	4.559	4.562	96.2K
29 Sep 26	4.558	4.560	4.554	4.557	85.1K
28 Sep 26	4.560	4.561	4.553	4.556	113.2K
25 Sep 26	4.560	4.561	4.556	4.559	17.0K
24 Sep 26	4.560	4.564	4.556	4.556	18.1K
23 Sep 26	4.569	4.571	4.558	4.559	86.9K
22 Sep 26	4.566	4.572	4.564	4.566	30.9K
21 Sep 26	4.566	4.570	4.566	4.566	32.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.569