LSE, IBTG End of Day and Historical Share Prices [Ish $ Tres 1-3Y ETF Gbp-H Dist]

04 Mar 2026

LAST: 4.742	CHANGE: 0.00	OPEN: 4.743	HIGH: 4.745	ASK: 4.787	VOLUME: 95.1K
LAST: 4.742	CHG(%): 0.06	PREV: 4.739	LOW: 4.739	BID: 4.698

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	4.743	4.745	4.739	4.742	95.1K
03 Mar 26	4.743	4.743	4.734	4.739	138.4K
02 Mar 26	4.749	4.779	4.742	4.742	281.5K
27 Feb 26	4.745	4.751	4.745	4.751	53.1K
26 Feb 26	4.745	4.749	4.740	4.747	86.6K
25 Feb 26	4.741	4.745	4.740	4.741	54.5K
24 Feb 26	4.744	4.745	4.741	4.742	140.3K
23 Feb 26	4.740	4.745	4.739	4.744	66.7K
20 Feb 26	4.742	4.744	4.739	4.739	25.3K
19 Feb 26	4.739	4.745	4.736	4.741	40.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.742