IBTGIshares Plc06/14/2024
LAST:

 4.650
CHANGE:
 0.00
OPEN:
4.649
HIGH:
4.653
ASK:
0.000
VOLUME:
63,698
CHANGE(%):
0.01
PREV:
4.649
LOW:
4.647
BID:
4.664
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/244.6494.6534.6474.65063,6980
06/13/244.6444.6504.6414.64996,7650
06/12/244.6364.6704.6134.646191,1710
06/11/244.6334.6364.6324.634565,0300
06/10/244.6324.6334.6274.63358,3270
06/07/244.6404.6434.6304.632168,3530
06/06/244.6454.6564.6374.641416,4850
06/05/244.6404.6404.6324.63995,0760
06/04/244.6354.6394.6274.635342,0790
06/03/244.6224.6314.6224.63160,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 4.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94