IBTGIshares Plc03/27/2023
LAST:

 4.683		CHANGE:
 0.02		OPEN:
4.688		HIGH:
4.691		ASK:
0.000		VOLUME:
302,738
CHANGE(%):
0.39		PREV:
4.702		LOW:
4.679		BID:
4.678		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234.6884.6914.6794.683302,7380
03/24/234.7014.7144.7014.702155,4440
03/23/234.6834.6914.6794.691210,4620
03/22/234.6654.6654.6554.663124,3040
03/21/234.6754.6754.6614.662112,6240
03/20/234.7004.7064.6804.683281,3810
03/17/234.6614.6804.6604.680241,1570
03/16/234.6504.6864.6504.665212,3570
03/15/234.6964.7584.6944.743317,4470
03/14/234.7344.7344.6984.703146,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75