LSE, IBTG End of Day and Historical Share Prices [Ishares PLC]

06 Apr 2026

LAST: 4.643	CHANGE: 0.00	OPEN: 4.640	HIGH: 4.648	ASK: 4.787	VOLUME: 92.0K
LAST: 4.643	CHG(%): 0.00	PREV: 4.643	LOW: 4.630	BID: 4.698

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	4.640	4.648	4.630	4.643	92.0K
03 Apr 26	4.640	4.648	4.630	4.643	92.0K
02 Apr 26	4.640	4.648	4.630	4.643	91.9K
01 Apr 26	4.646	4.654	4.638	4.641	78.7K
31 Mar 26	4.648	4.648	4.636	4.640	66.1K
30 Mar 26	4.630	4.661	4.630	4.637	184.2K
27 Mar 26	4.622	4.631	4.620	4.629	69.4K
26 Mar 26	4.626	4.630	4.600	4.627	83.0K
25 Mar 26	4.629	4.634	4.628	4.631	27.3K
24 Mar 26	4.629	4.633	4.624	4.628	104.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.643