IBTInternational Biotechnology Trust Plc07/18/2025
LAST:

 658.0		CHANGE:
 2.00		OPEN:
654.0		HIGH:
662.0		ASK:
666.0		VOLUME:
93,295
CHANGE(%):
0.30		PREV:
656.0		LOW:
650.0		BID:
624.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25654.0662.0650.0658.093,2950
07/17/25650.0659.0640.0656.054,5580
07/16/25630.0650.0627.1640.0134,4550
07/15/25646.0652.0632.0636.0168,1880
07/14/25636.0645.0628.0640.055,2820
07/11/25632.0638.1630.0632.0207,6040
07/10/25620.0632.0615.0626.0240,2720
07/09/25598.0618.2594.6616.0197,8190
07/08/25592.0602.0587.0598.078,7580
07/07/25598.0602.0584.0584.070,4140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29