IBTInternational Biotechnology Trust Plc06/13/2025
LAST:

 620.0		CHANGE:
 8.00		OPEN:
614.0		HIGH:
621.4		ASK:
666.0		VOLUME:
44,401
CHANGE(%):
1.31		PREV:
612.0		LOW:
606.7		BID:
624.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25614.0621.4606.7620.044,4010
06/12/25610.0620.0608.0612.030,0950
06/11/25622.0628.0612.0621.0140,3890
06/10/25624.0632.0616.0629.063,9520
06/09/25604.0621.4594.0618.0122,6890
06/06/25594.0608.0585.4606.0140,4260
06/05/25588.0598.0586.0598.0100,6840
06/04/25588.0596.0574.0594.040,1700
06/03/25588.0589.5574.0586.040,8510
06/02/25562.0580.0550.0580.068,3600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59