IBTInternational Biotechnology Trust Plc03/24/2023
LAST:

 646.0		CHANGE:
 6.00		OPEN:
650.0		HIGH:
654.0		ASK:
0.0		VOLUME:
31,224
CHANGE(%):
0.94		PREV:
640.0		LOW:
641.0		BID:
638.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23650.0654.0641.0646.031,2240
03/23/23653.0653.0640.0640.022,7700
03/22/23656.0659.0646.0654.033,6360
03/21/23662.0665.0658.0665.039,8490
03/20/23642.0645.0642.0645.049,5900
03/17/23655.0662.0654.0654.031,3210
03/16/23661.0668.0656.0665.044,9900
03/15/23651.0667.0648.0660.087,3120
03/14/23662.0665.4657.0657.034,5970
03/13/23646.0664.0644.6658.057,7450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:563.00 - 744.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67