LSE, IDFX End of Day and Historical Share Prices [Ishares Plc]

03 Sep 2025

LAST: 111.4	CHANGE: 0.40	OPEN: 111.2	HIGH: 111.5	ASK: 0.0	VOLUME: 1.2K
LAST: 111.4	CHG(%): 0.36	PREV: 111.6	LOW: 111.2	BID: 91.5

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	111.2	111.5	111.2	111.4	1.2K
02 Sep 25	111.1	112.4	111.0	112.0	4.8K
01 Sep 25	112.2	112.2	111.6	111.6	3.5K
29 Aug 25	110.6	111.4	109.6	111.4	17.1K
28 Aug 25	109.6	110.2	109.2	110.1	1.8K
27 Aug 25	110.7	110.7	109.0	109.2	11.4K
26 Aug 25	112.2	112.9	112.1	112.5	7.3K
25 Aug 25	110.5	111.6	110.5	112.3	1.1K
22 Aug 25	110.5	111.6	110.5	111.6	1K
21 Aug 25	109.4	110.1	109.3	110.1	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.4