EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDFX: Ishares China Lge Cap Ucits ETF USD Dist

27 Jul 2026
LAST:

101.4

CHANGE:
 1.55		OPEN:
100.9		HIGH:
101.4		ASK:
0.0		VOLUME:
509
CHG(%):
1.55		PREV:
99.8		LOW:
100.7		BID:
91.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26100.9101.4100.7101.4509
24 Jul 2699.599.899.499.81.6K
23 Jul 26100.5100.799.099.01.3K
22 Jul 2699.299.698.999.311.0K
21 Jul 26101.0101.299.899.95.1K
20 Jul 26101.0101.3100.8101.3598
17 Jul 2697.898.097.697.81.6K
16 Jul 26100.0100.199.499.65.2K
15 Jul 2698.299.497.999.16.8K
14 Jul 2697.398.097.097.27.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.37 
EPS Ratio:9.95 

TECHNICAL INDICATORS

MA5:99.891.5%
MA10:99.442.0%
MA20:96.704.8%
MA50:98.293.1%
MA100:101.460.1%
MA200:106.755.3%
STO9:100.00 
STO14:100.00 
RSI14:74.71 
MTM14:5.31
ROC14:0.06 
ATR:1.63 
Week High:101.380.0%
Week Low:98.942.5%
Month High:101.380.0%
Month Low:90.095.3%
Year High:119.8318.2%
Year Low:89.2713.6%
Volatility:2.33