LSE, IE1G End of Day and Historical Share Prices [Ishares Corp Bond 1-5Y ETF GBP Hedged]

11 Nov 2026

LAST: 5.464	CHANGE: 0.00	OPEN: 5.464	HIGH: 5.464	ASK: 0.000	VOLUME: 0
LAST: 5.464	CHG(%): 0.00	PREV: 5.464	LOW: 5.464	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.464	5.464	5.464	5.464	0
10 Nov 26	5.464	5.464	5.464	5.464	0
09 Nov 26	5.469	5.469	5.469	5.469	0
06 Nov 26	5.452	5.452	5.452	5.465	0
05 Nov 26	5.452	5.452	5.452	5.465	0
04 Nov 26	5.460	5.460	5.460	5.460	0
03 Nov 26	5.453	5.453	5.453	5.453	0
02 Nov 26	5.454	5.454	5.454	5.454	0
30 Oct 26	5.452	5.452	5.452	5.452	100
29 Oct 26	5.447	5.447	5.447	5.447	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.464