EODData

MEMBERSHIP REGISTER LOG IN

LSE, IE1G: Ishares Iii PLC

01 Sep 2025
LAST:

5.461

CHANGE:
 0.01		OPEN:
5.461		HIGH:
5.461		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
5.467		LOW:
5.461		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 255.4615.4615.4615.4610
29 Aug 255.4675.4675.4675.4670
28 Aug 255.4635.4635.4635.4636
27 Aug 255.4635.4635.4635.4636
26 Aug 255.4615.4615.4615.4616
25 Aug 255.4525.4525.4525.4636
22 Aug 255.4525.4525.4525.4636
21 Aug 255.4555.4555.4555.4556
20 Aug 255.4645.4645.4645.4646
19 Aug 255.4605.4605.4605.4606

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.46
MA10:5.46
MA20:5.46
MA50:5.47
MA100:5.46
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:5.47
Week Low:5.45
Month High:5.49
Month Low:5.45
Volatility:1.74