LSE, IE1G End of Day and Historical Share Prices [Ishares Iii PLC]

16 Dec 2025

LAST: 5.523	CHANGE: 0.00	OPEN: 5.514	HIGH: 5.514	ASK: 0.000	VOLUME: 492
LAST: 5.523	CHG(%): 0.01	PREV: 5.514	LOW: 5.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5.514	5.514	5.514	5.523	492
15 Dec 25	5.523	5.523	5.523	5.523	492
12 Dec 25	5.514	5.519	5.514	5.519	492
11 Dec 25	5.520	5.520	5.520	5.520	492
10 Dec 25	5.514	5.514	5.514	5.514	492
09 Dec 25	5.518	5.518	5.518	5.518	1.8K
08 Dec 25	5.517	5.517	5.517	5.517	1.8K
05 Dec 25	5.527	5.527	5.527	5.527	1.8K
04 Dec 25	5.529	5.529	5.529	5.529	492
03 Dec 25	5.526	5.535	5.526	5.531	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.523