LSE, IE1G End of Day and Historical Share Prices [Ishares Corp Bond 1-5Y ETF GBP Hedged]

17 Jul 2026

LAST: 5.451	CHANGE: 0.00	OPEN: 5.451	HIGH: 5.451	ASK: 0.000	VOLUME: 100
LAST: 5.451	CHG(%): 0.02	PREV: 5.450	LOW: 5.451	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.451	5.451	5.451	5.451	100
16 Jul 26	5.445	5.450	5.443	5.450	897
15 Jul 26	5.533	5.533	5.531	5.531	0
14 Jul 26	5.522	5.534	5.522	5.534	100
13 Jul 26	5.532	5.532	5.532	5.532	3
10 Jul 26	5.541	5.541	5.541	5.541	3
09 Jul 26	5.541	5.541	5.539	5.539	100
08 Jul 26	5.544	5.544	5.529	5.529	100
07 Jul 26	5.549	5.549	5.549	5.549	984
06 Jul 26	5.550	5.554	5.540	5.554	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.451