IMSUIshares V Public Limited Company02/27/2024
LAST:

 731.6
CHANGE:
 0.25
OPEN:
732.8
HIGH:
736.0
ASK:
0.0
VOLUME:
20,541
CHANGE(%):
0.03
PREV:
731.9
LOW:
730.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/24732.8736.0730.1731.620,5410
02/26/24732.5736.8731.8731.911,6880
02/23/24731.3734.5730.4734.512,5060
02/22/24725.3731.1725.1730.55,2550
02/21/24721.3726.0720.3724.110,1420
02/20/24726.5726.8721.5724.65,1720
02/19/24726.3726.8724.8725.823,0920
02/16/24721.0731.5721.0730.95,9790
02/15/24717.5721.5714.0720.64,0380
02/14/24705.5712.0704.5710.89300
FUNDAMENTALS
Sector:
Industry:
52wk range:638.57 - 743.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94