IMSUIshares V Public Limited Company03/31/2023
LAST:

 687.5		CHANGE:
 6.88		OPEN:
680.8		HIGH:
687.5		ASK:
0.0		VOLUME:
20,064
CHANGE(%):
1.01		PREV:
680.6		LOW:
679.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23680.8687.5679.3687.520,0640
03/30/23681.3682.9680.6680.67,2010
03/29/23674.5678.4674.5675.611,9710
03/28/23669.3670.2666.6668.113,0180
03/27/23675.3675.3666.9667.18,1750
03/24/23658.5658.8657.7658.58,0090
03/23/23660.5666.9660.5666.97,8530
03/22/23669.3672.6669.3671.33050
03/21/23661.0673.0661.0673.03,3010
03/20/23654.4663.7648.1663.7390
FUNDAMENTALS
Sector:
Industry:
52wk range:622.75 - 743.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45