IMSUIshares V Public Limited Company06/25/2025
LAST:

 705.1
CHANGE:
 2.75
OPEN:
710.8
HIGH:
711.8
ASK:
0.0
VOLUME:
1,364
CHANGE(%):
0.39
PREV:
707.9
LOW:
705.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25706.8710.8706.0708.83,1820
06/27/25704.5709.1704.5709.03,5650
06/26/25699.5707.3699.5707.31,6190
06/25/25710.8711.8705.1705.11,3640
06/24/25709.3714.5703.7710.51,2130
06/23/25698.3712.3698.3705.01,7540
06/20/25706.0709.2705.2708.04720
06/19/25706.3711.0703.5705.51,7250
06/18/25710.8714.6710.0713.7357,8670
06/17/25708.8712.1707.5711.511,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17