LSE, IMSU End of Day and Historical Share Prices [Ishrs Sp500 Mat Sctr Ucits ETF USD Acc]

10 Mar 2026

LAST: 826.4	CHANGE: 12.88	OPEN: 825.3	HIGH: 832.5	ASK: 0.0	VOLUME: 12.2K
LAST: 826.4	CHG(%): 1.58	PREV: 813.5	LOW: 816.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	825.3	832.5	816.5	826.4	12.2K
09 Mar 26	810.3	818.3	803.5	813.5	47.4K
06 Mar 26	839.8	848.8	824.3	827.5	34.9K
05 Mar 26	861.0	865.0	846.5	846.5	125.9K
04 Mar 26	856.0	872.8	856.0	864.0	29.5K
03 Mar 26	863.5	886.8	843.0	858.8	10.7K
02 Mar 26	891.3	887.3	872.5	879.0	19.2K
27 Feb 26	873.8	880.5	867.0	880.5	18.7K
26 Feb 26	871.3	879.8	865.0	869.5	23.1K
25 Feb 26	879.5	884.5	868.0	872.8	23.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.4