IUSFIshares IV Plc06/13/2025
LAST:

 836.2		CHANGE:
 3.83		OPEN:
835.5		HIGH:
838.8		ASK:
0.0		VOLUME:
2,002
CHANGE(%):
0.46		PREV:
840.0		LOW:
834.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25835.5838.8834.8836.22,0020
06/12/25841.0841.4834.6840.06,0680
06/11/25850.5853.8848.1848.37,6090
06/10/25849.3850.3846.0849.95,4030
06/09/25841.3847.5840.5843.812,4240
06/06/25841.5845.5838.5844.38,3840
06/05/25837.5841.0833.0838.43,6540
06/04/25843.0843.8837.1840.118,6860
06/03/25833.0838.0828.5838.014,8220
06/02/25829.0832.0820.5825.911,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:735.25 - 974.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59