LSE, IUSF End of Day and Historical Share Prices [Ishares Edge MSCI USA Size Factor]

11 Sep 2026

LAST: 987.3	CHANGE: 2.50	OPEN: 989.3	HIGH: 992.3	ASK: 0.0	VOLUME: 2.3K
LAST: 987.3	CHG(%): 0.25	PREV: 984.8	LOW: 987.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	989.3	992.3	987.2	987.3	2.3K
10 Sep 26	992.3	992.3	984.7	984.8	472
09 Sep 26	996.0	999.5	989.5	989.5	11.0K
08 Sep 26	1005.0	1005.5	1002.5	1002.5	1.4K
07 Sep 26	1006.5	1010.5	1003.0	1004.5	1.3K
04 Sep 26	1011.5	1012.0	1008.4	1010.0	7.6K
03 Sep 26	1006.5	1013.7	1005.2	1010.0	1.8K
02 Sep 26	1000.5	1006.5	999.3	1006.0	3.0K
01 Sep 26	1013.0	1013.5	1002.0	1004.0	3.8K
31 Aug 26	1022.7	1024.8	1021.5	1023.5	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.3