INFUMulti Units Luxembourg06/09/2025
LAST:

 134.1		CHANGE:
 0.16		OPEN:
134.3		HIGH:
134.3		ASK:
0.0		VOLUME:
937
CHANGE(%):
0.12		PREV:
134.2		LOW:
134.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25134.0134.3134.0134.21000
06/12/25133.7133.7133.7133.74,0000
06/11/25133.7133.8133.7133.81000
06/10/25134.1134.1134.1134.15,0000
06/09/25134.3134.3134.2134.29350
06/06/25134.1134.1134.1134.100
06/05/25134.1134.1134.1134.18,7150
06/04/25134.1134.4134.1134.18,7150
06/03/25134.4134.5134.3134.456,1040
06/02/25134.5134.5134.2134.43190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59