INFUMulti Units Luxembourg03/20/2023
LAST:

 117.0		CHANGE:
 1.15		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
1,062
CHANGE(%):
0.97		PREV:
118.1		LOW:
117.0		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23117.0117.0117.0117.01,0620
03/15/23118.4118.4118.1118.11150
03/14/23118.1118.5118.1118.57,7590
03/13/23118.5118.5118.2118.2300
03/09/23119.2119.3118.5118.53630
03/08/23119.6119.6119.2119.25960
03/06/23121.1121.1120.0120.01590
03/01/23119.5120.9119.4120.912,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:115.02 - 121.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65