INFUMulti Units Luxembourg06/11/2024
LAST:

 128.6
CHANGE:
 0.13
OPEN:
128.8
HIGH:
128.8
ASK:
128.4
VOLUME:
40,023
CHANGE(%):
0.10
PREV:
128.8
LOW:
128.6
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24128.8128.8128.6128.640,0230
06/06/24128.7128.8128.4128.82410
06/05/24128.5128.5128.5128.51,3310
06/04/24128.9128.9128.7128.74430
06/03/24129.1129.1128.9128.9110
05/31/24129.3129.3129.0129.11,8800
05/30/24129.1129.2129.1129.21800
05/28/24128.6128.8128.6128.82,5470
05/24/24128.6128.6128.5128.52370
FUNDAMENTALS
Sector:
Industry:
52wk range:115.47 - 121.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04