LSE, INFU End of Day and Historical Share Prices [Lyx ETF US$ 10Y Infla Expec Acc]

28 Jul 2026

LAST: 140.3	CHANGE: 0.23	OPEN: 140.5	HIGH: 140.5	ASK: 0.0	VOLUME: 203
LAST: 140.3	CHG(%): 0.16	PREV: 140.5	LOW: 140.3	BID: 129.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	140.5	140.5	140.3	140.3	203
27 Jul 26	140.9	140.9	140.5	140.5	186
24 Jul 26	141.3	141.4	141.0	141.0	112
23 Jul 26	141.3	141.4	141.2	141.3	112
22 Jul 26	141.2	141.2	141.1	141.2	100
21 Jul 26	141.0	141.1	140.8	141.0	87.3K
20 Jul 26	140.9	140.9	140.9	140.9	1.3K
17 Jul 26	140.5	140.5	140.5	140.5	1.7K
16 Jul 26	140.6	140.7	140.6	140.6	100
15 Jul 26	140.6	140.8	140.5	140.5	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.3