INFUMulti Units Luxembourg07/18/2025
LAST:

 136.1		CHANGE:
 0.03		OPEN:
136.3		HIGH:
136.3		ASK:
0.0		VOLUME:
736
CHANGE(%):
0.02		PREV:
136.1		LOW:
136.1		BID:
135.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25136.0136.0135.8135.91000
07/15/25135.3136.0135.3136.060,0750
07/14/25135.7135.7135.6135.61000
07/10/25135.1135.1135.1135.18,2880
07/09/25135.3135.3135.1135.19100
07/08/25135.3135.3135.3135.31,5180
07/07/25134.3135.0134.3135.01000
07/04/25135.0135.0135.0135.01000
07/03/25134.8134.8134.8134.800
07/02/25134.4134.7134.4134.67670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29