IOGPIshares V Public Limited Company09/06/2024
LAST:

 24.91		CHANGE:
 0.61		OPEN:
25.22		HIGH:
25.52		ASK:
0.00		VOLUME:
10,756
CHANGE(%):
2.38		PREV:
25.52		LOW:
24.91		BID:
21.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2425.2225.5224.9124.9110,7560
09/05/2425.5425.7025.3825.5240,1510
09/04/2425.7926.0025.6025.9122,2960
09/03/2427.0227.0425.9225.961,4420
09/02/2426.8026.9726.6626.951,2220
08/30/2427.0927.4326.6526.656,3080
08/29/2426.7527.0726.7527.061370
08/28/2426.9627.0726.6226.7783,7700
08/27/2427.2127.3827.0227.0517,4540
08/23/2426.3026.7926.3026.7488,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 29.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07