IOGPIshares V Public Limited Company03/31/2023
LAST:

 23.07		CHANGE:
 0.22		OPEN:
22.94		HIGH:
23.07		ASK:
25.43		VOLUME:
3,777
CHANGE(%):
0.97		PREV:
22.85		LOW:
22.72		BID:
20.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2322.9423.0722.7223.073,7770
03/30/2322.8723.1922.8122.8517,9050
03/29/2322.7422.9822.5522.805,6780
03/28/2322.0022.5722.0022.4821,8380
03/27/2321.5822.1521.5821.888,9700
03/24/2321.5221.6221.0321.4211,4120
03/23/2322.1922.4721.8822.1512,5470
03/22/2322.2022.4522.1222.228,5220
03/21/2321.5722.1421.5722.0816,3210
03/20/2320.6721.6120.6521.4719,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45