IOGPIshares V Public Limited Company06/13/2025
LAST:

 27.02		CHANGE:
 0.80		OPEN:
27.00		HIGH:
27.61		ASK:
0.00		VOLUME:
59,376
CHANGE(%):
3.03		PREV:
26.23		LOW:
26.70		BID:
21.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.0027.6126.7027.0259,3760
06/12/2526.0826.3025.8426.2318,1770
06/11/2525.7926.1425.4426.141,7780
06/10/2525.3425.9725.3425.971,2960
06/09/2525.3925.4825.1025.4421,9580
06/06/2524.9525.3624.8625.3645,7810
06/05/2524.8225.2524.8224.942,6370
06/04/2525.0525.5025.0525.051,2170
06/03/2524.9425.3324.5925.334,6970
06/02/2524.6524.9924.5124.853,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 28.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59