EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDFN: Invesco Defence Innovation Ucits ETF Acc

06 Nov 2026
LAST:

8.586

CHANGE:
 0.13		OPEN:
8.569		HIGH:
8.622		ASK:
0.000		VOLUME:
909.4K
CHG(%):
1.48		PREV:
8.715		LOW:
8.501		BID:
5.607		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.5698.6228.5018.586909.4K
05 Nov 269.0609.0708.6228.71525.3K
04 Nov 269.3539.3808.9798.99321.0K
03 Nov 269.2879.4779.2879.4763.9K
02 Nov 269.5129.5129.4429.442362
30 Oct 269.6129.6129.5459.545309.9K
29 Oct 269.4339.7599.4339.7594.6K
28 Oct 269.3969.4149.3829.4143.7K
27 Oct 269.2469.4089.2329.40013.0K
26 Oct 269.0309.2459.0219.2451.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:9.045.3%
MA10:9.267.8%
MA20:9.166.7%
MA50:9.4910.5%
MA100:9.9215.5%
MA200:9.9916.4%
RSI14:39.75 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.05 
ATR:0.22 
Week High:9.6111.9%
Week Low:8.501.0%
Month High:9.7613.7%
Month Low:8.5016.4%
Year High:11.9138.8%
Year Low:7.5114.4%