EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDFN: Invesco Markets Ii PLC

29 Jul 2026
LAST:

9.783

CHANGE:
 0.27		OPEN:
10.126		HIGH:
10.126		ASK:
0.000		VOLUME:
4.2K
CHG(%):
2.71		PREV:
10.120		LOW:
9.793		BID:
5.607		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2610.12610.1269.7939.7834.2K
28 Jul 2610.14610.1949.98310.0672.5K
27 Jul 2610.25810.25810.06610.0666.5K
24 Jul 2610.11010.12810.11010.120671
23 Jul 269.96110.2149.91810.05427.7K
22 Jul 269.86210.0189.86210.0114.1K
21 Jul 269.7469.8809.7039.8806.4K
20 Jul 269.6849.7099.6729.7004.5K
17 Jul 269.6709.6709.5879.631785
16 Jul 269.8709.8709.7149.7486.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:10.022.4%
MA10:9.911.3%
MA20:10.093.1%
MA50:10.517.4%
MA100:10.204.2%
MA200:9.562.4%
STO9:25.84
STO14:25.84
RSI14:35.96 
WPR14:-66.87
MTM14:-0.21
ROC14:-0.02 
ATR:0.18 
Week High:10.264.9%
Week Low:9.790.1%
Month High:10.9111.5%
Month Low:9.592.4%
Year High:11.9121.8%
Year Low:6.9940.0%
Volatility:22.41