LSE, IDFN End of Day and Historical Share Prices []

02 Sep 2025

LAST: 7.531	CHANGE: 0.13	OPEN: 7.611	HIGH: 7.612	ASK: 0.000	VOLUME: 3K
LAST: 7.531	CHG(%): 1.63	PREV: 7.656	LOW: 7.531	BID: 5.607

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.611	7.612	7.531	7.531	3K
01 Sep 25	7.671	7.671	7.642	7.656	5.4K
29 Aug 25	7.687	7.690	7.619	7.619	678
28 Aug 25	7.668	7.668	7.649	7.649	1.7K
27 Aug 25	7.628	7.657	7.628	7.654	100
26 Aug 25	7.539	7.637	7.508	7.637	34.8K
25 Aug 25	7.375	7.561	7.375	7.556	2.3K
22 Aug 25	7.375	7.561	7.375	7.561	6.4K
21 Aug 25	7.342	7.348	7.290	7.348	10.7K
20 Aug 25	7.271	7.298	7.270	7.277	18.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.531