ISDWIshares II Plc03/24/2023
LAST:

 40.07
CHANGE:
 0.63
OPEN:
40.58
HIGH:
40.63
ASK:
41.00
VOLUME:
47,394
CHANGE(%):
1.55
PREV:
40.70
LOW:
39.70
BID:
40.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2340.5840.6339.7040.0747,3940
03/23/2340.4640.8240.2540.7014,2740
03/22/2340.6340.6640.3940.535,9300
03/21/2340.0840.5040.0840.305,0300
03/20/2339.5640.0039.2039.7615,8410
03/17/2340.2140.2139.4739.6911,8480
03/16/2339.5739.7138.9439.711,1180
03/15/2339.9640.0738.8038.853,5170
03/14/2339.3740.0639.2540.0016,5240
03/13/2339.8240.0138.8339.3713,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 44.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67