ISDWIshares II Plc07/02/2025
LAST:

 52.35		CHANGE:
 0.26		OPEN:
52.49		HIGH:
52.49		ASK:
0.00		VOLUME:
10,851
CHANGE(%):
0.50		PREV:
52.09		LOW:
52.02		BID:
49.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2552.4952.4952.0252.3510,8510
07/01/2552.1052.3051.9452.0929,6880
06/30/2552.3852.5252.0552.2324,3160
06/27/2552.2352.3752.0952.379,7010
06/26/2551.8151.9551.7351.8812,1080
06/25/2551.7851.8551.5451.5423,4870
06/24/2551.8851.9851.5551.7434,3510
06/23/2550.8451.2750.7051.1929,2860
06/20/2550.9951.2650.8751.0017,4130
06/19/2550.8851.0750.6550.7012,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:40.66 - 54.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62