EODData

LSE, IFFF: Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist

05 Jun 2026
LAST:

7,095

CHANGE:
 351.00
OPEN:
7,240
HIGH:
7,251
ASK:
0
VOLUME:
36.2K
CHG(%):
4.71
PREV:
7,446
LOW:
7,095
BID:
4,500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267,2407,2517,0957,09536.2K
04 Jun 267,4537,4797,3287,44659.5K
03 Jun 267,6357,6587,5617,59332.2K
02 Jun 267,5667,6637,5667,66322.0K
01 Jun 267,5237,5677,3837,5677.4K
29 May 267,3757,4177,3617,36420.6K
28 May 267,2107,3397,1727,32928.1K
27 May 267,2807,3937,2667,28310.3K
26 May 267,1757,2837,1557,2737.7K
25 May 267,0517,0516,9817,03370.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,472.805.3%
MA10:7,364.603.8%
MA20:7,183.901.3%
MA50:6,682.156.2%
MA100:6,334.9312.0%
MA200:5,853.2021.2%
STO14:32.94
RSI14:55.40
WPR14:-67.06
MTM14:279.00
ROC14:0.04 
ATR:153.73 
Week High:7,663.008.0%
Week Low:7,095.000.0%
Month High:7,663.008.0%
Month Low:6,706.0021.2%
Year High:7,663.008.0%
Year Low:4,369.0062.4%
Volatility:7.62