IFFFIshares Plc07/16/2025
LAST:

 4,685		CHANGE:
 156.00		OPEN:
4,713		HIGH:
4,713		ASK:
0		VOLUME:
29,963
CHANGE(%):
3.44		PREV:
4,529		LOW:
4,684		BID:
4,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,7134,7134,6844,68529,9630
07/15/254,6794,7084,6784,70423,1890
07/14/254,6184,6314,6134,6299,8360
07/11/254,6114,6134,5914,6046,3500
07/10/254,5654,5744,5624,5691,9140
07/09/254,5284,5524,5264,5291,6630
07/08/254,5414,5554,5384,5475,1310
07/07/254,5004,5304,5004,5168,0370
07/04/254,5054,5144,4974,51410,5080
07/03/254,5564,5674,4214,5652,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:3,358.10 - 4,708.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29