LSE, IFFF End of Day and Historical Share Prices [iShares Public Limited Company - iShares MSCI AC Far East ex-Japan UCITS ETF]

23 Dec 2025

LAST: 5,308	CHANGE: 6.00	OPEN: 5,316	HIGH: 5,366	ASK: 0	VOLUME: 10.8K
LAST: 5,308	CHG(%): 0.11	PREV: 5,314	LOW: 5,293	BID: 4,500

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5,316	5,366	5,293	5,308	10.8K
22 Dec 25	5,335	5,399	5,314	5,314	7.3K
19 Dec 25	5,290	5,337	5,290	5,337	7.3K
18 Dec 25	5,264	5,302	5,260	5,302	4.7K
17 Dec 25	5,303	5,317	5,233	5,239	12.9K
16 Dec 25	5,241	5,300	5,223	5,223	17.8K
15 Dec 25	5,327	5,345	5,307	5,321	5.0K
12 Dec 25	5,396	5,402	5,316	5,316	5.2K
11 Dec 25	5,349	5,361	5,331	5,349	3.8K
10 Dec 25	5,415	5,419	5,408	5,417	43.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,308