LSE, IGBG End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.696	CHANGE: 0.03	OPEN: 3.696	HIGH: 3.696	ASK: 0.000	VOLUME: 0
LAST: 3.696	CHG(%): 0.71	PREV: 3.670	LOW: 3.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.696	3.696	3.696	3.696	83K
01 Sep 25	3.670	3.670	3.670	3.670	83K
29 Aug 25	3.688	3.688	3.688	3.688	83K
28 Aug 25	3.684	3.684	3.684	3.684	1
27 Aug 25	3.676	3.679	3.676	3.679	100
26 Aug 25	3.678	3.679	3.677	3.679	73.8K
25 Aug 25	3.682	3.683	3.682	3.677	49.4K
22 Aug 25	3.682	3.682	3.682	3.682	24.7K
21 Aug 25	3.680	3.680	3.678	3.678	11.9K
20 Aug 25	3.686	3.686	3.686	3.686	13.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.696