LSE, IGBG End of Day and Historical Share Prices [Ishares Broad Global Govt Bond Ucits ETF]

05 Jun 2026

LAST: 3.621	CHANGE: 0.01	OPEN: 3.621	HIGH: 3.621	ASK: 0.000	VOLUME: 205
LAST: 3.621	CHG(%): 0.14	PREV: 3.626	LOW: 3.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3.621	3.621	3.621	3.621	205
04 Jun 26	3.626	3.626	3.626	3.626	140
03 Jun 26	3.623	3.623	3.623	3.623	140
02 Jun 26	3.626	3.626	3.626	3.626	140
01 Jun 26	3.621	3.621	3.621	3.621	140
29 May 26	3.619	3.636	3.619	3.630	140
28 May 26	3.619	3.637	3.619	3.637	140
27 May 26	3.629	3.629	3.629	3.629	100
26 May 26	3.623	3.623	3.613	3.617	42.1K
25 May 26	3.616	3.616	3.616	3.607	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.621