EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: Ssga Spdr Etfs Europe Ii PLC

22 Jun 2026
LAST:

221.9

CHANGE:
 2.70		OPEN:
221.6		HIGH:
223.4		ASK:
0.0		VOLUME:
137
CHG(%):
1.23		PREV:
219.2		LOW:
215.1		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26221.6223.4215.1221.9137
19 Jun 26220.6220.6219.2219.2100
18 Jun 26220.9221.3220.4220.7725
17 Jun 26216.6218.9216.6218.9494
16 Jun 26219.6220.3215.4215.9181
15 Jun 26221.3223.6219.2219.71.4K
12 Jun 26215.2217.5215.2217.5511
11 Jun 26210.1211.4209.1211.4100
10 Jun 26211.0214.4208.2209.81.7K
09 Jun 26217.5217.5211.5211.530.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:219.291.2%
MA10:216.632.4%
MA20:215.433.0%
MA50:196.1613.1%
MA100:177.7424.8%
MA200:163.3335.8%
STO9:87.45 
STO14:87.45 
RSI14:49.79
MTM14:0.30
ROC14:0.00 
ATR:5.17 
Week High:223.580.8%
Week Low:215.053.2%
Month High:223.580.8%
Month Low:203.0535.8%
Year High:223.580.8%
Year Low:122.5281.1%
Volatility:15.28