EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: Ss SPDR MSCI Europe Technology Ucits ETF

09 Nov 2026
LAST:

192.3

CHANGE:
 6.74		OPEN:
190.1		HIGH:
192.7		ASK:
0.0		VOLUME:
3.5K
CHG(%):
3.63		PREV:
185.6		LOW:
186.2		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26190.1192.7186.2192.33.5K
06 Nov 26185.4188.2184.2185.6653.3K
05 Nov 26192.7194.1184.8185.64.7K
04 Nov 26197.4198.6194.7194.7100
03 Nov 26197.6199.0194.4197.63.5K
02 Nov 26200.7201.0199.5200.1100
30 Oct 26203.0203.5200.7200.71.9K
29 Oct 26204.5208.8204.5208.43.5K
28 Oct 26207.1207.1206.1206.6228
27 Oct 26204.0205.7200.5205.7463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.42 
EPS Ratio:5.99 

TECHNICAL INDICATORS

MA5:191.180.6%
MA10:197.732.8%
MA20:199.883.9%
MA50:203.405.8%
MA100:203.365.7%
MA200:190.560.9%
STO9:29.05
STO14:29.05
RSI14:42.54
WPR14:-70.44
MTM14:-12.31
ROC14:-0.06 
ATR:5.07 
Week High:201.004.5%
Week Low:184.184.4%
Month High:216.0012.3%
Month Low:184.180.9%
Year High:223.5816.2%
Year Low:139.2638.1%
Volatility:13.19