EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: SPDR MSCI Europe Technology Ucits ETF

19 Aug 2026
LAST:

204.1

CHANGE:
 3.00		OPEN:
206.2		HIGH:
207.2		ASK:
0.0		VOLUME:
282
CHG(%):
1.45		PREV:
207.1		LOW:
204.1		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26206.2207.2204.1204.1282
18 Aug 26213.3213.3207.1207.1100
17 Aug 26217.2217.2215.0215.92.3K
14 Aug 26215.4215.4213.9213.9100
13 Aug 26214.5214.7211.6213.9143
12 Aug 26211.1211.6210.0210.0627
11 Aug 26205.3209.0205.3207.61.2K
10 Aug 26207.3207.6204.7204.7100
07 Aug 26204.5204.5203.8203.87.2K
06 Aug 26200.0201.9199.4201.988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
EPS Ratio:5.70 

TECHNICAL INDICATORS

MA5:210.933.4%
MA10:208.252.1%
MA20:200.841.6%
MA50:205.650.8%
MA100:196.214.0%
MA200:175.5216.3%
STO9:2.24 
STO14:46.73
RSI14:66.13 
WPR14:-50.67
MTM14:11.49
ROC14:0.06 
ATR:3.97 
Week High:217.156.4%
Week Low:204.050.0%
Month High:217.156.4%
Month Low:185.6016.3%
Year High:223.589.6%
Year Low:122.5266.5%
Volatility:23.54