EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: SPDR® MSCI Europe Technology UCITS ETF

25 Nov 2025
LAST:

140.6

CHANGE:
 1.42		OPEN:
140.6		HIGH:
141.3		ASK:
0.0		VOLUME:
738
CHG(%):
1.02		PREV:
139.5		LOW:
139.8		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25140.6141.3139.8140.6738
24 Nov 25139.8140.9139.3140.94.5K
21 Nov 25139.5139.5139.5139.518.8K
20 Nov 25144.1145.0142.4142.4627
19 Nov 25141.0141.7139.9141.7118
18 Nov 25141.6141.8140.4140.9251
17 Nov 25143.5143.5143.5143.5100
14 Nov 25143.1145.3143.1145.12.5K
13 Nov 25148.7150.0147.2147.2239
12 Nov 25148.8149.1148.6148.6248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:141.080.4%
MA10:143.702.2%
MA20:146.814.4%
MA50:144.843.0%
MA100:137.622.1%
MA200:136.423.0%
STO9:13.45 
STO14:13.36 
RSI14:29.68 
WPR14:-86.64 
MTM14:-9.21
ROC14:-0.06 
ATR:2.54 
Week High:145.013.2%
Week Low:139.260.9%
Month High:153.249.0%
Month Low:139.263.0%
Year High:153.249.0%
Year Low:107.9030.3%
Volatility:9.78