ITECSSGA SPDR ETFS Europe II07/12/2024
LAST:

 152.3
CHANGE:
 2.28
OPEN:
151.6
HIGH:
152.3
ASK:
0.0
VOLUME:
19
CHANGE(%):
1.52
PREV:
150.0
LOW:
151.6
BID:
128.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24151.6152.3151.6152.3190
07/11/24151.1151.1150.0150.0340
07/10/24149.6150.2149.6150.2550
07/09/24149.4149.4148.8148.81820
07/08/24151.1152.5151.1151.31000
07/05/24150.7151.7150.7151.15680
07/04/24150.0150.1150.0150.1500
07/03/24149.8150.7149.8150.07790
07/02/24147.3147.8147.3147.62670
07/01/24148.0148.0147.2147.35070
FUNDAMENTALS
Sector:
Industry:
52wk range:82.54 - 117.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59