EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: SPDR MSCI Europe Technology Ucits ETF

02 Oct 2026
LAST:

218.0

CHANGE:
 6.15		OPEN:
215.1		HIGH:
218.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.90		PREV:
211.8		LOW:
214.8		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26215.1218.0214.8218.0100
01 Oct 26210.5213.5210.1211.8388
30 Sep 26212.1213.1211.1211.4107
29 Sep 26211.2213.2208.6211.89.2K
28 Sep 26203.7207.0203.7205.3366
25 Sep 26208.0208.0206.1206.1322
24 Sep 26205.9207.3203.0204.58.8K
23 Sep 26207.6209.8206.9207.6100
22 Sep 26205.1206.8204.3206.6264
21 Sep 26203.5205.3203.4204.7154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
EPS Ratio:5.70 

TECHNICAL INDICATORS

MA5:211.653.0%
MA10:208.764.4%
MA20:204.416.6%
MA50:202.817.5%
MA100:205.516.1%
MA200:184.7718.0%
STO9:100.00 
STO14:100.00 
RSI14:85.51 
MTM14:23.55
ROC14:0.12 
ATR:3.77 
Week High:217.950.0%
Week Low:203.657.0%
Month High:217.950.0%
Month Low:193.7818.0%
Year High:223.582.6%
Year Low:139.2656.5%
Volatility:7.69