EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: SPDR MSCI Europe Technology Ucits ETF

24 Apr 2026
LAST:

176.3

CHANGE:
 2.06		OPEN:
174.9		HIGH:
176.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.18		PREV:
174.2		LOW:
174.5		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26174.9176.7174.5176.3100
23 Apr 26173.1175.3173.1174.2150
22 Apr 26175.3175.5173.7173.7100
21 Apr 26173.4174.3173.4173.4432
20 Apr 26174.3174.3172.4173.1110
17 Apr 26169.1169.6169.1169.61.7K
16 Apr 26170.7171.1169.5170.11.6K
15 Apr 26169.8170.7167.3167.612.1K
14 Apr 26170.6170.6169.0169.8797
13 Apr 26167.1167.1167.1167.12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:174.161.2%
MA10:171.502.8%
MA20:163.897.6%
MA50:161.828.9%
MA100:158.4711.2%
MA200:148.4118.8%
STO9:95.18 
STO14:98.16 
RSI14:82.61 
MTM14:23.44
ROC14:0.15 
ATR:3.61 
Week High:176.720.2%
Week Low:169.064.3%
Month High:176.720.2%
Month Low:148.7918.8%
Year High:176.720.2%
Year Low:120.5246.3%
Volatility:21.49