EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: SPDR MSCI Europe Technology Ucits ETF

15 Sep 2026
LAST:

194.4

CHANGE:
 0.44		OPEN:
194.7		HIGH:
195.1		ASK:
0.0		VOLUME:
259
CHG(%):
0.23		PREV:
194.8		LOW:
193.8		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26194.7195.1193.8194.4259
14 Sep 26197.6198.4194.4194.8812
11 Sep 26199.3202.1199.3201.924.2K
10 Sep 26201.6203.1198.2199.514.0K
09 Sep 26206.3206.7203.3203.915.4K
08 Sep 26203.5206.5203.2205.811.7K
07 Sep 26204.4205.7204.4205.7212
04 Sep 26200.3202.2200.3201.6222
03 Sep 26198.1199.5197.1198.49.5K
02 Sep 26197.8198.3196.4197.8215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
EPS Ratio:5.70 

TECHNICAL INDICATORS

MA5:198.902.3%
MA10:200.383.1%
MA20:201.733.8%
MA50:200.933.4%
MA100:202.834.3%
MA200:180.877.5%
RSI14:40.78
WPR14:-100.00 
MTM14:-10.33
ROC14:-0.05 
ATR:3.72 
Week High:206.656.3%
Week Low:193.780.3%
Month High:217.1511.7%
Month Low:193.787.5%
Year High:223.5815.0%
Year Low:128.8250.9%
Volatility:22.41