ITECSSGA SPDR ETFS Europe II07/01/2025
LAST:

 136.3		CHANGE:
 1.25		OPEN:
138.2		HIGH:
138.2		ASK:
0.0		VOLUME:
282
CHANGE(%):
0.91		PREV:
137.5		LOW:
136.3		BID:
128.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25138.2138.2136.3136.32820
06/30/25137.6137.6137.5137.54710
06/27/25137.0137.0137.0137.02410
06/26/25135.7135.7135.6135.68940
06/25/25136.8137.5136.8136.81000
06/24/25137.4137.4137.4137.4697,8000
06/23/25133.9134.7133.5134.43,2700
06/20/25133.4133.4133.4133.41230
06/19/25133.1133.1133.1133.12000
06/18/25135.0135.3135.0135.32630
FUNDAMENTALS
Sector:
Industry:
52wk range:82.54 - 117.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87