EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: SPDR MSCI Europe Technology Ucits ETF

28 Aug 2026
LAST:

204.7

CHANGE:
 0.03		OPEN:
206.3		HIGH:
206.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.01		PREV:
204.7		LOW:
204.7		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26206.3206.3204.7204.783
27 Aug 26206.2206.2204.5204.7728
26 Aug 26201.5203.3201.1201.1939
25 Aug 26204.6204.6203.3203.3271
24 Aug 26202.6203.6201.3202.0856
21 Aug 26203.8204.8203.7204.46.3K
20 Aug 26204.1204.1202.0203.5100
19 Aug 26206.2207.2204.1204.1282
18 Aug 26213.3213.3207.1207.1100
17 Aug 26217.2217.2215.0215.92.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
EPS Ratio:5.70 

TECHNICAL INDICATORS

MA5:203.160.8%
MA10:205.060.2%
MA20:205.210.2%
MA50:203.660.5%
MA100:199.372.7%
MA200:177.6415.2%
STO9:29.77
STO14:22.55
RSI14:50.00
WPR14:-75.47
MTM14:-2.85
ROC14:-0.01 
ATR:3.40 
Week High:206.250.8%
Week Low:201.081.8%
Month High:217.156.1%
Month Low:185.6015.2%
Year High:223.589.2%
Year Low:122.5267.1%
Volatility:6.15