EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: SPDR MSCI Europe Technology Ucits ETF

11 Jun 2026
LAST:

211.4

CHANGE:
 1.60		OPEN:
210.1		HIGH:
211.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.76		PREV:
209.8		LOW:
209.1		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26210.1211.4209.1211.4100
10 Jun 26211.0214.4208.2209.81.7K
09 Jun 26217.5217.5211.5211.530.4K
08 Jun 26212.7217.3207.1216.44.6K
05 Jun 26217.2218.3216.4216.4605
04 Jun 26217.8221.8216.8221.81.9K
03 Jun 26221.6223.4218.4221.633.1K
02 Jun 26219.9222.0219.0222.01.1K
01 Jun 26210.6214.5209.7214.4839
29 May 26208.3209.8207.8208.11.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:213.080.8%
MA10:215.321.9%
MA20:207.971.7%
MA50:187.8812.5%
MA100:173.8121.6%
MA200:160.1632.0%
STO9:11.76 
STO14:34.43
RSI14:55.38
WPR14:-62.72
MTM14:3.85
ROC14:0.02 
ATR:5.11 
Week High:221.804.9%
Week Low:207.052.1%
Month High:223.405.7%
Month Low:182.9232.0%
Year High:223.405.7%
Year Low:122.5272.5%