EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: Ssga Spdr Etfs Europe Ii PLC

13 Feb 2026
LAST:

159.6

CHANGE:
 3.29		OPEN:
158.3		HIGH:
159.9		ASK:
0.0		VOLUME:
764
CHG(%):
2.11		PREV:
156.3		LOW:
157.8		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26158.3159.9157.8159.6764
12 Feb 26158.2158.2156.3156.3450
11 Feb 26160.5160.8158.6159.7176
10 Feb 26161.5161.7161.2161.32.4K
09 Feb 26159.7160.8158.2160.82.2K
06 Feb 26154.2158.5153.6158.518.7K
05 Feb 26154.4155.7153.6155.1695
04 Feb 26156.5157.8154.3154.51.5K
03 Feb 26162.9162.9157.0157.4794
02 Feb 26157.1161.8157.1161.7258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.63 
EPS Ratio:4.61 

TECHNICAL INDICATORS

MA5:159.540.0%
MA10:158.480.7%
MA20:160.390.5%
MA50:155.122.9%
MA100:150.815.8%
MA200:142.2512.2%
STO9:60.71
STO14:30.80
RSI14:42.69
WPR14:-57.50
MTM14:-6.90
ROC14:-0.04 
ATR:3.85 
Week High:161.661.3%
Week Low:153.623.9%
Month High:171.047.2%
Month Low:153.5612.2%
Year High:171.047.2%
Year Low:107.9047.9%
Volatility:5.73