EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEC: SPDR® MSCI Europe Technology UCITS ETF

04 Dec 2025
LAST:

150.3

CHANGE:
 1.40		OPEN:
150.4		HIGH:
150.6		ASK:
0.0		VOLUME:
3.9K
CHG(%):
0.94		PREV:
148.9		LOW:
150.3		BID:
128.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25150.4150.6150.3150.33.9K
03 Dec 25149.4149.4147.8148.95.9K
02 Dec 25146.7147.2146.7147.2100
01 Dec 25145.5146.0144.8146.0423
28 Nov 25144.1145.2144.1145.2257.2K
27 Nov 25144.5144.6144.2144.3315
26 Nov 25143.9144.3143.9144.3102
25 Nov 25140.6141.3139.8140.6737
24 Nov 25139.8140.9139.3140.94.5K
21 Nov 25139.5139.5139.5139.518.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:147.531.9%
MA10:144.723.8%
MA20:144.723.8%
MA50:146.252.8%
MA100:138.228.7%
MA200:136.5210.1%
STO9:97.00 
STO14:97.30 
RSI14:62.93 
MTM14:6.82
ROC14:0.05 
ATR:1.95 
Week High:150.580.2%
Week Low:144.124.3%
Month High:151.280.7%
Month Low:139.2610.1%
Year High:153.242.0%
Year Low:107.9039.3%
Volatility:4.45