ITECSSGA SPDR ETFS Europe II03/27/2023
LAST:

 103.7		CHANGE:
 1.14		OPEN:
106.1		HIGH:
106.1		ASK:
0.0		VOLUME:
2,928
CHANGE(%):
1.09		PREV:
104.9		LOW:
103.7		BID:
128.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23106.1106.1103.7103.72,9280
03/24/23104.9104.9104.9104.9560
03/22/23105.5105.5105.5105.52,9740
03/21/23105.9105.9105.7105.93600
03/20/23103.1103.1103.1103.15520
03/15/23102.7104.1102.7104.11040
03/13/23101.7101.799.6101.23860
03/10/23103.0103.4103.0103.4720
FUNDAMENTALS
Sector:
Industry:
52wk range:81.40 - 111.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11