IUQFIshares IV Plc06/13/2025
LAST:

 1,102		CHANGE:
 8.00		OPEN:
1,105		HIGH:
1,107		ASK:
1,155		VOLUME:
68,789
CHANGE(%):
0.72		PREV:
1,110		LOW:
1,099		BID:
1,149		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1051,1071,0991,10268,7890
06/12/251,1101,1111,1031,11053,0220
06/11/251,1181,1201,1171,11784,9880
06/10/251,1111,1161,1101,11629,0690
06/09/251,1101,1111,1071,10725,1220
06/06/251,1051,1151,1041,11336,4610
06/05/251,1061,1071,0981,10725,3500
06/04/251,1031,1071,1031,10523,1610
06/03/251,0921,1011,0911,10113,4870
06/02/251,0841,0881,0841,08712,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:953.67 - 1,247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59