EODData

MEMBERSHIP REGISTER LOG IN

LSE, IMC: Imc Exploration Group PLC

30 Oct 2025
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
2025.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
2010.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.65000.65000.65000.6500100.0K
29 Oct 250.63000.65000.63000.6500100.0K
28 Oct 250.65000.65000.65000.6500301.0K
27 Oct 250.67000.67000.65000.6500301.0K
24 Oct 250.63000.65000.63000.6300150.0K
23 Oct 250.63300.65000.63300.65001.39M
22 Oct 250.68000.69000.66500.66501.26M
21 Oct 250.63000.67000.63000.6500190.0K
20 Oct 250.67000.67000.65000.65002.16M
17 Oct 250.67100.71000.61900.64006.63M

COMPANY PROFILE

Name:Imc Exploration Group PLC
About:IMC Exploration Group Public Limited Company engages in the exploration of gold, silver, base metals, and barytes in Ireland. It holds a 100% interest in the AVOCA mines and North Wexford gold project locates in Ireland. The company is based in Prague, the Czech Republic.
Sector:Basic Materials
Address:Ovocny trh 572/11, Prague, Czech Republic, 11000
Website:https://www.imcexploration.com
ISIN:IE00B6WC2H62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.650.6%
MA10:0.650.2%
MA20:0.684.1%
MA50:0.650.7%
MA100:0.616.4%
MA200:0.5911.1%
STO9:33.33
STO14:22.22
RSI14:30.00 
WPR14:-75.00
MTM14:-0.06
ROC14:-0.08 
ATR:0.03 
Week High:0.673.1%
Week Low:0.633.2%
Month High:0.7210.8%
Month Low:0.6211.1%
Year High:0.7210.8%
Year Low:0.4544.4%