IHYGIshares Plc06/10/2025
LAST:

 93.67		CHANGE:
 0.07		OPEN:
93.61		HIGH:
93.74		ASK:
0.00		VOLUME:
24,813
CHANGE(%):
0.07		PREV:
93.60		LOW:
93.56		BID:
93.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.6193.7193.3893.3928,7880
06/12/2593.6893.8093.5493.6814,5220
06/11/2593.7094.0093.5793.7125,5610
06/10/2593.6193.7493.5693.6724,6860
06/09/2593.6494.1993.5593.6031,4290
06/06/2593.5493.7193.5193.71244,7360
06/05/2593.8693.8693.4493.53355,1750
06/04/2593.6193.8893.5893.66160,4520
06/03/2593.4593.7493.3693.59278,1560
06/02/2593.5793.8193.2293.4115,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59