IHYGIshares Plc07/08/2025
LAST:

 93.95		CHANGE:
 0.02		OPEN:
93.92		HIGH:
94.19		ASK:
96.20		VOLUME:
7,763
CHANGE(%):
0.02		PREV:
93.96		LOW:
93.81		BID:
93.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2593.9294.1993.8193.957,4290
07/07/2593.8693.9693.7593.96215,2750
07/04/2593.8494.1793.7793.86140,8190
07/03/2593.7494.0193.6393.94181,6290
07/02/2593.7093.8493.6193.7155,2780
07/01/2593.6393.7093.5293.60431,5430
06/30/2593.6193.7593.5293.63189,8530
06/27/2593.5593.7093.4593.65205,3890
06/26/2593.5193.6093.4393.52128,3190
06/25/2593.7093.8293.4293.4911,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09