IHYGIshares Plc03/20/2023
LAST:

 88.09
CHANGE:
 0.17
OPEN:
87.80
HIGH:
88.21
ASK:
95.00
VOLUME:
95,542
CHANGE(%):
0.19
PREV:
87.92
LOW:
86.98
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2387.8088.2186.9888.0995,5420
03/17/2388.1888.5787.6787.92336,0120
03/16/2388.1790.8187.6888.18202,1480
03/15/2390.8091.0989.9089.94190,5080
03/14/2390.9891.3190.4291.05605,7320
03/13/2391.6991.6990.7090.77445,3760
03/10/2391.4091.5791.1391.45223,3540
03/09/2391.8391.8691.3891.8638,8160
03/08/2392.0692.0691.7291.82104,1500
03/07/2392.3292.3591.8891.9072,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:83.92 - 97.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65