LSE, IHYG End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 94.41	CHANGE: 0.19	OPEN: 94.32	HIGH: 94.50	ASK: 0.00	VOLUME: 145.8K
LAST: 94.41	CHG(%): 0.20	PREV: 94.22	LOW: 94.20	BID: 94.25

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	94.46	94.65	94.23	94.34	25.5K
02 Sep 25	94.59	94.73	94.19	94.21	279.2K
01 Sep 25	94.54	94.55	94.31	94.44	41.3K
29 Aug 25	94.54	94.60	94.32	94.41	11.6K
28 Aug 25	94.65	94.67	94.41	94.52	145.8K
27 Aug 25	94.57	94.76	94.45	94.55	81.1K
26 Aug 25	94.59	94.71	94.46	94.58	20.7K
25 Aug 25	94.54	94.98	94.27	94.78	102.1K
22 Aug 25	94.54	94.82	94.27	94.78	96.8K
21 Aug 25	94.61	94.98	94.43	94.54	98K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.41