LSE, INDA End of Day and Historical Share Prices [UBS MSCI India SF UCITS ETF USD acc]

31 Jul 2026

LAST: 675.7	CHANGE: 3.20	OPEN: 675.7	HIGH: 675.7	ASK: 0.0	VOLUME: 1.1K
LAST: 675.7	CHG(%): 0.48	PREV: 672.5	LOW: 675.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	675.7	675.7	675.7	675.7	1.1K
30 Jul 26	674.3	674.3	672.5	672.5	100
29 Jul 26	674.7	674.7	671.2	675.1	1.0K
28 Jul 26	677.0	677.0	677.0	677.0	1.0K
27 Jul 26	665.5	665.5	665.5	665.5	1.0K
24 Jul 26	6.7	6.7	6.6	6.6	3.0K
23 Jul 26	649.9	649.9	649.9	649.9	3.0K
22 Jul 26	657.1	657.1	657.1	657.1	3.0K
21 Jul 26	664.4	664.4	664.4	664.4	3.0K
20 Jul 26	660.7	660.7	660.7	660.7	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.7