LSE, INDA End of Day and Historical Share Prices [UBS MSCI India Sf Ucits ETF USD Acc]

06 Nov 2026

LAST: 698.3	CHANGE: 22.65	OPEN: 693.6	HIGH: 698.3	ASK: 0.0	VOLUME: 15.2K
LAST: 698.3	CHG(%): 3.35	PREV: 675.7	LOW: 693.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	693.6	698.3	693.6	698.3	15.2K
05 Nov 26	670.7	670.7	670.7	675.7	3.0K
04 Nov 26	670.7	670.7	670.7	670.7	100
03 Nov 26	657.3	657.3	657.3	657.3	4.1K
02 Nov 26	646.6	652.7	646.6	647.1	1.1K
30 Oct 26	627.2	627.2	627.2	638.7	4.0K
29 Oct 26	638.7	638.7	638.7	638.7	4.0K
28 Oct 26	631.8	631.8	631.8	631.8	4.0K
27 Oct 26	631.8	631.8	631.8	631.8	2.2K
26 Oct 26	627.2	627.2	627.2	627.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.3