LSE, INDA End of Day and Historical Share Prices [UBS MSCI India SF UCITS ETF USD acc]

05 Jun 2026

LAST: 651.2	CHANGE: 0.35	OPEN: 651.2	HIGH: 651.2	ASK: 0.0	VOLUME: 100
LAST: 651.2	CHG(%): 0.05	PREV: 650.9	LOW: 651.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	651.2	651.2	651.2	651.2	100
04 Jun 26	650.9	650.9	650.9	650.9	820
03 Jun 26	643.9	643.9	643.5	643.5	819
02 Jun 26	648.7	648.7	648.7	648.7	4.2K
01 Jun 26	644.7	644.7	644.7	644.7	4.2K
29 May 26	659.6	660.6	659.4	660.6	4.2K
28 May 26	655.9	656.0	654.6	656.0	847
27 May 26	660.5	660.5	660.5	660.5	4.0K
26 May 26	658.2	658.2	658.2	658.2	4.0K
25 May 26	655.5	655.5	655.5	656.3	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.2