IJPUIshares Plc07/04/2025
LAST:

 19.04		CHANGE:
 0.11		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
288
CHANGE(%):
0.57		PREV:
19.15		LOW:
19.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.1019.1019.0419.042860
07/03/2519.1919.1919.1019.1553,1950
07/02/2519.0619.1819.0619.1010,0890
07/01/2519.1319.2219.1319.181,9020
06/30/2519.3319.3319.2419.242,9980
06/27/2519.2319.3319.2219.335,8460
06/26/2518.9318.9618.8918.9328,6410
06/25/2518.6518.6518.5818.589,7790
06/24/2518.6518.6518.5918.6439,1510
06/23/2518.4018.4018.4018.404,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63