IJPUIshares Plc03/23/2023
LAST:

 14.35		CHANGE:
 0.05		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
12,004
CHANGE(%):
0.35		PREV:
14.30		LOW:
14.35		BID:
13.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2314.3514.3514.3514.3512,0040
03/22/2314.2514.3014.2514.305,4110
03/21/2314.2114.2814.2114.2241,4700
03/17/2314.0914.0914.0414.041,4340
03/15/2313.8113.9313.7613.762,3100
03/14/2313.9614.0213.9614.024,3650
03/13/2314.2614.2614.1514.2093,6650
03/10/2314.2914.4114.2814.413,4190
03/09/2314.5014.5514.5014.5529,4440
03/08/2314.3414.4614.3414.4623,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.13 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34