IJPUIshares Plc05/23/2024
LAST:

 17.21
CHANGE:
 0.03
OPEN:
17.38
HIGH:
17.42
ASK:
17.00
VOLUME:
100,867
CHANGE(%):
0.17
PREV:
17.24
LOW:
17.19
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2417.3817.4217.1917.21100,8670
05/22/2417.2817.2817.2317.2417,3930
05/21/2417.4417.4617.4117.4125,3650
05/17/2417.4017.5417.3717.5414,3880
05/16/2417.4717.4717.3817.38222,7460
05/15/2417.2517.4117.2517.417,4310
05/14/2417.2017.2017.1817.18120
05/13/2417.1317.1417.1117.1121,0770
05/10/2417.2417.2517.1917.1912,0480
05/09/2417.1017.2117.0517.216,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 18.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70