IJPUIshares Plc06/10/2025
LAST:

 18.80
CHANGE:
 0.06
OPEN:
18.83
HIGH:
18.83
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.29
PREV:
18.86
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.7218.7518.7118.755,2090
06/12/2518.8918.9218.8118.921,1050
06/11/2518.7218.9018.7218.8318,7240
06/10/2518.8318.8318.8018.801500
06/09/2518.8918.8918.8518.868340
06/06/2518.7918.8518.7918.817,0580
06/05/2518.7018.7318.7018.713,9840
06/04/2518.8418.8718.8418.873,5210
06/03/2518.9218.9318.9018.903,2110
06/02/2518.8819.0218.8819.0213,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59