LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

22 Jul 2026

LAST: 3,028	CHANGE: 8.84	OPEN: 3,036	HIGH: 3,039	ASK: 0	VOLUME: 0
LAST: 3,028	CHG(%): 0.29	PREV: 3,037	LOW: 3,028	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,036	3,039	3,028	3,028
21 Jul 26	3,023	3,040	3,023	3,037
20 Jul 26	3,032	3,047	3,024	3,026
17 Jul 26	3,061	3,061	3,028	3,032
16 Jul 26	3,052	3,067	3,049	3,057
15 Jul 26	3,041	3,056	3,040	3,050
14 Jul 26	3,041	3,051	3,035	3,041
13 Jul 26	3,053	3,058	3,041	3,045
10 Jul 26	3,043	3,052	3,027	3,052
09 Jul 26	3,025	3,042	3,018	3,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,028