IIMFLRussell 1000 Invesco Dynamic Multifactor07/18/2025
LAST:

 2,548		CHANGE:
 4.50		OPEN:
2,549		HIGH:
2,555		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
2,553		LOW:
2,546		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,5492,5552,5462,54800
07/17/252,5412,5532,5402,55300
07/16/252,5332,5422,5212,54100
07/15/252,5472,5542,5372,53900
07/14/252,5372,5492,5362,54900
07/11/252,5522,5532,5352,53700
07/10/252,5552,5572,5442,55500
07/09/252,5422,5552,5422,55100
07/08/252,5542,5552,5402,54100
07/07/252,5672,5672,5442,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,073.88 - 2,568.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29