LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

05 May 2026

LAST: 2,925	CHANGE: 34.52	OPEN: 2,893	HIGH: 2,925	ASK: 0	VOLUME: 0
LAST: 2,925	CHG(%): 1.19	PREV: 2,891	LOW: 2,893	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,893	2,925	2,893	2,925
04 May 26	2,908	2,911	2,886	2,891
01 May 26	2,905	2,925	2,905	2,910
30 Apr 26	2,873	2,906	2,873	2,906
29 Apr 26	2,870	2,877	2,865	2,871
28 Apr 26	2,882	2,882	2,866	2,872
27 Apr 26	2,881	2,886	2,875	2,882
24 Apr 26	2,863	2,882	2,863	2,880
23 Apr 26	2,872	2,873	2,839	2,858
22 Apr 26	2,849	2,875	2,849	2,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,925