LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

28 Nov 2025

LAST: 2,671	CHANGE: 17.14	OPEN: 2,654	HIGH: 2,673	ASK: 0	VOLUME: 0
LAST: 2,671	CHG(%): 0.65	PREV: 2,654	LOW: 2,654	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,654	2,673	2,654	2,671
27 Nov 25	2,630	2,665	2,630	2,654
26 Nov 25	2,630	2,664	2,630	2,663
25 Nov 25	2,600	2,628	2,582	2,627
24 Nov 25	2,562	2,605	2,562	2,600
21 Nov 25	2,525	2,583	2,517	2,573
20 Nov 25	2,578	2,627	2,531	2,542
19 Nov 25	2,572	2,597	2,563	2,574
18 Nov 25	2,588	2,592	2,551	2,586
17 Nov 25	2,628	2,631	2,574	2,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671