LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

02 Jan 2026

LAST: 2,724	CHANGE: 26.55	OPEN: 2,698	HIGH: 2,725	ASK: 0	VOLUME: 0
LAST: 2,724	CHG(%): 0.98	PREV: 2,698	LOW: 2,698	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,698	2,725	2,698	2,724
01 Jan 26	2,721	2,723	2,697	2,698
31 Dec 25	2,721	2,723	2,703	2,704
30 Dec 25	2,725	2,730	2,722	2,725
29 Dec 25	2,737	2,737	2,718	2,726
26 Dec 25	2,736	2,740	2,732	2,735
25 Dec 25	2,727	2,739	2,726	2,736
24 Dec 25	2,727	2,739	2,726	2,736
23 Dec 25	2,723	2,727	2,714	2,727
22 Dec 25	2,701	2,724	2,701	2,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,724