LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

14 Nov 2025

LAST: 2,640	CHANGE: 14.59	OPEN: 2,629	HIGH: 2,647	ASK: 0	VOLUME: 0
LAST: 2,640	CHG(%): 0.56	PREV: 2,626	LOW: 2,590	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,629	2,647	2,590	2,640
13 Nov 25	2,681	2,681	2,624	2,626
12 Nov 25	2,676	2,692	2,676	2,681
11 Nov 25	2,675	2,682	2,663	2,680
10 Nov 25	2,638	2,679	2,638	2,679
07 Nov 25	2,625	2,635	2,590	2,634
06 Nov 25	2,647	2,647	2,621	2,632
05 Nov 25	2,643	2,658	2,640	2,655
04 Nov 25	2,655	2,656	2,637	2,642
03 Nov 25	2,654	2,665	2,643	2,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,640