LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

10 Nov 2026

LAST: 3,124	CHANGE: 20.88	OPEN: 3,140	HIGH: 3,140	ASK: 0	VOLUME: 0
LAST: 3,124	CHG(%): 0.66	PREV: 3,145	LOW: 3,114	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,140	3,140	3,114	3,124
09 Nov 26	3,073	3,149	3,073	3,145
06 Nov 26	3,072	3,092	3,059	3,080
05 Nov 26	3,188	3,191	3,076	3,088
04 Nov 26	3,121	3,197	3,121	3,191
03 Nov 26	3,116	3,132	3,111	3,119
02 Nov 26	3,117	3,153	3,117	3,128
30 Oct 26	3,154	3,154	3,103	3,107
29 Oct 26	3,146	3,164	3,140	3,146
28 Oct 26	3,145	3,153	3,141	3,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,124