LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

03 Apr 2026

LAST: 2,684	CHANGE: 4.64	OPEN: 2,679	HIGH: 2,691	ASK: 0	VOLUME: 0
LAST: 2,684	CHG(%): 0.17	PREV: 2,679	LOW: 2,642	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,679	2,691	2,642	2,684
02 Apr 26	2,679	2,691	2,642	2,679
01 Apr 26	2,655	2,692	2,655	2,678
31 Mar 26	2,588	2,651	2,588	2,646
30 Mar 26	2,618	2,641	2,587	2,587
27 Mar 26	2,643	2,647	2,617	2,617
26 Mar 26	2,690	2,690	2,647	2,649
25 Mar 26	2,683	2,703	2,680	2,688
24 Mar 26	2,674	2,694	2,656	2,691
23 Mar 26	2,647	2,704	2,647	2,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684