LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

09 Jan 2026

LAST: 2,788	CHANGE: 21.79	OPEN: 2,766	HIGH: 2,789	ASK: 0	VOLUME: 0
LAST: 2,788	CHG(%): 0.79	PREV: 2,766	LOW: 2,762	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,766	2,789	2,762	2,788
08 Jan 26	2,760	2,770	2,750	2,766
07 Jan 26	2,782	2,782	2,765	2,767
06 Jan 26	2,753	2,781	2,752	2,781
05 Jan 26	2,722	2,761	2,722	2,755
02 Jan 26	2,698	2,725	2,698	2,724
01 Jan 26	2,721	2,723	2,697	2,698
31 Dec 25	2,721	2,723	2,703	2,704
30 Dec 25	2,725	2,730	2,722	2,725
29 Dec 25	2,737	2,737	2,718	2,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,788