LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

29 May 2026

LAST: 3,027	CHANGE: 0.84	OPEN: 3,029	HIGH: 3,037	ASK: 0	VOLUME: 0
LAST: 3,027	CHG(%): 0.03	PREV: 3,028	LOW: 3,024	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,029	3,037	3,024	3,027
28 May 26	3,020	3,033	3,011	3,028
27 May 26	3,024	3,032	3,016	3,023
26 May 26	3,003	3,030	3,003	3,022
25 May 26	2,985	3,013	2,985	3,003
22 May 26	2,985	3,013	2,985	3,007
21 May 26	2,979	2,993	2,957	2,981
20 May 26	2,952	2,979	2,950	2,977
19 May 26	2,974	2,975	2,950	2,958
18 May 26	2,966	2,980	2,957	2,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027