IIMFLRussell 1000 Invesco Dynamic Multifactor03/31/2023
LAST:

 2,045		CHANGE:
 17.65		OPEN:
2,028		HIGH:
2,045		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
2,027		LOW:
2,028		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,0282,0452,0282,04500
03/30/232,0202,0302,0202,02700
03/29/232,0002,0172,0002,01700
03/28/231,9982,0041,9941,99800
03/27/231,9912,0061,9912,00500
03/24/231,9731,9901,9591,98700
03/23/231,9721,9971,9621,97200
03/22/232,0002,0131,9921,99300
03/21/231,9832,0001,9831,99600
03/20/231,9581,9841,9581,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,709.72 - 2,182.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45