LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

19 Nov 2025

LAST: 2,574	CHANGE: 12.70	OPEN: 2,572	HIGH: 2,597	ASK: 0	VOLUME: 0
LAST: 2,574	CHG(%): 0.49	PREV: 2,586	LOW: 2,563	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	2,572	2,597	2,563	2,574
18 Nov 25	2,588	2,592	2,551	2,586
17 Nov 25	2,628	2,631	2,574	2,576
14 Nov 25	2,629	2,647	2,590	2,640
13 Nov 25	2,681	2,681	2,624	2,626
12 Nov 25	2,676	2,692	2,676	2,681
11 Nov 25	2,675	2,682	2,663	2,680
10 Nov 25	2,638	2,679	2,638	2,679
07 Nov 25	2,625	2,635	2,590	2,634
06 Nov 25	2,647	2,647	2,621	2,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,574