LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor]

22 Sep 2025

LAST: 2,669	CHANGE: 13.58	OPEN: 2,658	HIGH: 2,669	ASK: 0	VOLUME: 0
LAST: 2,669	CHG(%): 0.51	PREV: 2,655	LOW: 2,653	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	2,658	2,669	2,653	2,669
19 Sep 25	2,643	2,656	2,643	2,655
18 Sep 25	2,645	2,656	2,643	2,646
17 Sep 25	2,638	2,649	2,630	2,643
16 Sep 25	2,642	2,645	2,636	2,641
15 Sep 25	2,636	2,647	2,634	2,640
12 Sep 25	2,641	2,642	2,636	2,641
11 Sep 25	2,615	2,639	2,615	2,639
10 Sep 25	2,629	2,631	2,614	2,615
09 Sep 25	2,625	2,629	2,618	2,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,669