LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

19 Dec 2025

LAST: 2,702	CHANGE: 26.01	OPEN: 2,675	HIGH: 2,705	ASK: 0	VOLUME: 0
LAST: 2,702	CHG(%): 0.97	PREV: 2,676	LOW: 2,675	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,675	2,705	2,675	2,702
18 Dec 25	2,653	2,697	2,653	2,676
17 Dec 25	2,684	2,691	2,655	2,658
16 Dec 25	2,694	2,696	2,668	2,681
15 Dec 25	2,701	2,716	2,688	2,698
12 Dec 25	2,737	2,740	2,693	2,703
11 Dec 25	2,727	2,737	2,711	2,737
10 Dec 25	2,694	2,729	2,691	2,728
09 Dec 25	2,694	2,706	2,688	2,700
08 Dec 25	2,701	2,705	2,687	2,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,702