LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

05 Dec 2025

LAST: 2,704	CHANGE: 14.35	OPEN: 2,695	HIGH: 2,715	ASK: 0	VOLUME: 0
LAST: 2,704	CHG(%): 0.53	PREV: 2,690	LOW: 2,694	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,695	2,715	2,694	2,704
04 Dec 25	2,688	2,699	2,683	2,690
03 Dec 25	2,671	2,692	2,666	2,691
02 Dec 25	2,664	2,678	2,661	2,677
01 Dec 25	2,671	2,678	2,650	2,666
28 Nov 25	2,654	2,673	2,654	2,671
27 Nov 25	2,630	2,665	2,630	2,654
26 Nov 25	2,630	2,664	2,630	2,663
25 Nov 25	2,600	2,628	2,582	2,627
24 Nov 25	2,562	2,605	2,562	2,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704