LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

28 Apr 2026

LAST: 2,872	CHANGE: 10.54	OPEN: 2,882	HIGH: 2,882	ASK: 0	VOLUME: 0
LAST: 2,872	CHG(%): 0.37	PREV: 2,882	LOW: 2,866	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,882	2,882	2,866	2,872
27 Apr 26	2,881	2,886	2,875	2,882
24 Apr 26	2,863	2,882	2,863	2,880
23 Apr 26	2,872	2,873	2,839	2,858
22 Apr 26	2,849	2,875	2,849	2,865
21 Apr 26	2,868	2,879	2,848	2,858
20 Apr 26	2,871	2,874	2,862	2,867
17 Apr 26	2,833	2,877	2,832	2,869
16 Apr 26	2,832	2,839	2,827	2,832
15 Apr 26	2,820	2,832	2,812	2,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,872