IIMFLRussell 1000 Invesco Dynamic Multifactor07/10/2025
LAST:

 2,555		CHANGE:
 3.75		OPEN:
2,555		HIGH:
2,557		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
2,551		LOW:
2,544		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,5552,5572,5442,55500
07/09/252,5422,5552,5422,55100
07/08/252,5542,5552,5402,54100
07/07/252,5672,5672,5442,55000
07/03/252,5432,5682,5432,56700
07/01/252,5512,5522,5382,54500
06/30/252,5332,5452,5332,54500
06/27/252,5132,5382,5132,52100
06/26/252,4982,5142,4982,51200
06/25/252,5072,5122,4962,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,073.88 - 2,568.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57