LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

11 Sep 2026

LAST: 3,081	CHANGE: 32.91	OPEN: 3,050	HIGH: 3,085	ASK: 0	VOLUME: 0
LAST: 3,081	CHG(%): 1.08	PREV: 3,048	LOW: 3,050	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,050	3,085	3,050	3,081
10 Sep 26	3,061	3,061	3,043	3,048
09 Sep 26	3,081	3,081	3,057	3,063
08 Sep 26	3,110	3,111	3,080	3,083
07 Sep 26	3,127	3,130	3,107	3,110
04 Sep 26	3,127	3,130	3,107	3,110
03 Sep 26	3,102	3,130	3,102	3,129
02 Sep 26	3,092	3,108	3,090	3,102
01 Sep 26	3,110	3,110	3,087	3,092
31 Aug 26	3,128	3,128	3,104	3,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,081