LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

15 May 2026

LAST: 2,973	CHANGE: 16.48	OPEN: 2,989	HIGH: 2,989	ASK: 0	VOLUME: 0
LAST: 2,973	CHG(%): 0.55	PREV: 2,990	LOW: 2,962	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,989	2,989	2,962	2,973
14 May 26	2,977	2,997	2,976	2,990
13 May 26	2,962	2,981	2,956	2,979
12 May 26	2,969	2,969	2,943	2,957
11 May 26	2,970	2,982	2,966	2,966
08 May 26	2,944	2,973	2,944	2,965
07 May 26	2,953	2,962	2,939	2,944
06 May 26	2,923	2,951	2,923	2,951
05 May 26	2,893	2,925	2,893	2,925
04 May 26	2,908	2,911	2,886	2,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,973