LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

20 Oct 2025

LAST: 2,663	CHANGE: 26.13	OPEN: 2,634	HIGH: 2,663	ASK: 0	VOLUME: 0
LAST: 2,663	CHG(%): 0.99	PREV: 2,639	LOW: 2,634	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	2,634	2,663	2,634	2,663
17 Oct 25	2,612	2,637	2,610	2,636
16 Oct 25	2,637	2,644	2,600	2,610
15 Oct 25	2,637	2,658	2,619	2,639
14 Oct 25	2,630	2,646	2,605	2,645
13 Oct 25	2,607	2,636	2,607	2,626
10 Oct 25	2,659	2,671	2,619	2,621
09 Oct 25	2,667	2,671	2,653	2,655
08 Oct 25	2,658	2,668	2,656	2,666
07 Oct 25	2,661	2,665	2,652	2,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,663