LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

19 Jan 2026

LAST: 2,773	CHANGE: 3.48	OPEN: 2,780	HIGH: 2,789	ASK: 0	VOLUME: 0
LAST: 2,773	CHG(%): 0.13	PREV: 2,776	LOW: 2,769	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	2,780	2,789	2,769	2,773
16 Jan 26	2,780	2,789	2,769	2,776
15 Jan 26	2,764	2,794	2,764	2,784
14 Jan 26	2,779	2,779	2,751	2,758
13 Jan 26	2,784	2,791	2,773	2,775
12 Jan 26	2,786	2,787	2,770	2,786
09 Jan 26	2,766	2,789	2,762	2,788
08 Jan 26	2,760	2,770	2,750	2,766
07 Jan 26	2,782	2,782	2,765	2,767
06 Jan 26	2,753	2,781	2,752	2,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,773