LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

18 Mar 2026

LAST: 2,716	CHANGE: 21.17	OPEN: 2,735	HIGH: 2,735	ASK: 0	VOLUME: 0
LAST: 2,716	CHG(%): 0.77	PREV: 2,737	LOW: 2,713	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	2,735	2,735	2,713	2,716
17 Mar 26	2,716	2,744	2,716	2,737
16 Mar 26	2,691	2,730	2,691	2,721
13 Mar 26	2,697	2,725	2,691	2,697
12 Mar 26	2,730	2,730	2,698	2,704
11 Mar 26	2,723	2,740	2,718	2,725
10 Mar 26	2,727	2,753	2,721	2,733
09 Mar 26	2,701	2,701	2,656	2,694
06 Mar 26	2,746	2,746	2,693	2,715
05 Mar 26	2,766	2,771	2,720	2,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716