IIMFLRussell 1000 Invesco Dynamic Multifactor06/11/2024
LAST:

 2,317
CHANGE:
 18.82
OPEN:
2,334
HIGH:
2,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
2,336
LOW:
2,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/242,3342,3342,3052,31700
06/10/242,3272,3362,3102,33600
06/07/242,3362,3372,3172,33000
06/06/242,3472,3502,3302,33600
06/05/242,3262,3472,3252,34700
06/04/242,3622,3622,3252,32700
06/03/242,3802,3902,3462,36000
05/31/242,3502,3642,3482,36200
05/30/242,3202,3522,3202,34900
05/29/242,3452,3452,3162,31800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,902.00 - 2,439.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04