LSE, IIMFL End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor Index]

13 Feb 2026

LAST: 2,764	CHANGE: 1.62	OPEN: 2,748	HIGH: 2,776	ASK: 0	VOLUME: 0
LAST: 2,764	CHG(%): 0.06	PREV: 2,763	LOW: 2,729	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,748	2,776	2,729	2,764
12 Feb 26	2,801	2,821	2,743	2,763
11 Feb 26	2,793	2,822	2,783	2,804
10 Feb 26	2,800	2,809	2,793	2,797
09 Feb 26	2,787	2,807	2,773	2,806
06 Feb 26	2,717	2,782	2,717	2,781
05 Feb 26	2,755	2,756	2,704	2,724
04 Feb 26	2,768	2,778	2,731	2,762
03 Feb 26	2,789	2,798	2,740	2,753
02 Feb 26	2,771	2,797	2,760	2,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764