LSE, INGB End of Day and Historical Share Prices [Ecpi Global ESG Infrastructure Ucits ETF]

06 Nov 2026

LAST: 1,175	CHANGE: 3.60	OPEN: 1,175	HIGH: 1,175	ASK: 0	VOLUME: 135
LAST: 1,175	CHG(%): 0.31	PREV: 1,178	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,175	1,175	1,175	1,175	135
05 Nov 26	1,180	1,180	1,178	1,178	2.2K
04 Nov 26	1,184	1,184	1,184	1,184	2.2K
03 Nov 26	1,173	1,175	1,172	1,172	2.2K
02 Nov 26	1,175	1,175	1,175	1,175	740
30 Oct 26	1,174	1,174	1,174	1,174	740
29 Oct 26	1,182	1,183	1,182	1,182	39
28 Oct 26	1,179	1,179	1,179	1,179	702
27 Oct 26	1,188	1,188	1,188	1,188	605
26 Oct 26	1,183	1,183	1,183	1,170	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175