LSE, IGCB End of Day and Historical Share Prices [Ivz GBP Corp Bond Ucits ETF Dist]

31 Jul 2026

LAST: 2,356	CHANGE: 12.75	OPEN: 2,399	HIGH: 2,399	ASK: 0	VOLUME: 311.6K
LAST: 2,356	CHG(%): 0.54	PREV: 2,369	LOW: 2,356	BID: 2,330

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,399	2,399	2,356	2,356	311.6K
30 Jul 26	2,387	2,389	2,354	2,369	15.4K
29 Jul 26	2,368	2,400	2,361	2,365	6.1K
28 Jul 26	2,375	2,402	2,365	2,366	15.1K
27 Jul 26	2,407	2,412	2,358	2,368	8.4K
24 Jul 26	2,360	2,365	2,353	2,357	10.6K
23 Jul 26	2,385	2,386	2,348	2,352	8.3K
22 Jul 26	2,358	2,389	2,354	2,355	14.3K
21 Jul 26	2,363	2,392	2,356	2,358	20.1K
20 Jul 26	2,356	2,396	2,356	2,366	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,356