LSE, IGCB End of Day and Historical Share Prices [Ivz GBP Corp Bond Ucits ETF Dist]

06 Nov 2026

LAST: 2,347	CHANGE: 8.00	OPEN: 2,341	HIGH: 2,347	ASK: 0	VOLUME: 11.3K
LAST: 2,347	CHG(%): 0.34	PREV: 2,339	LOW: 2,335	BID: 2,330

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,341	2,347	2,335	2,347	11.3K
05 Nov 26	2,346	2,355	2,338	2,339	12.4K
04 Nov 26	2,327	2,344	2,324	2,343	6.1K
03 Nov 26	2,331	2,340	2,324	2,324	6.8K
02 Nov 26	2,335	2,341	2,322	2,331	6.1K
30 Oct 26	2,330	2,332	2,322	2,322	11.0K
29 Oct 26	2,331	2,332	2,317	2,322	6.6K
28 Oct 26	2,320	2,329	2,310	2,320	7.3K
27 Oct 26	2,315	2,334	2,309	2,312	10.8K
26 Oct 26	2,318	2,323	2,312	2,313	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347