LSE, IUAA End of Day and Historical Share Prices [Ishares US Agg Bond Ucits ETF USD [Acc]]

31 Jul 2026

LAST: 5.677	CHANGE: 0.02	OPEN: 5.728	HIGH: 5.743	ASK: 0.000	VOLUME: 1.41M
LAST: 5.677	CHG(%): 0.35	PREV: 5.697	LOW: 5.677	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.728	5.743	5.677	5.677	1.41M
30 Jul 26	5.689	5.710	5.689	5.697	567.6K
29 Jul 26	5.717	5.719	5.698	5.706	555.6K
28 Jul 26	5.708	5.720	5.707	5.716	581.6K
27 Jul 26	5.707	5.717	5.698	5.700	5.22M
24 Jul 26	5.684	5.702	5.684	5.696	580.6K
23 Jul 26	5.700	5.700	5.673	5.675	721.4K
22 Jul 26	5.707	5.733	5.695	5.701	726.5K
21 Jul 26	5.726	5.726	5.700	5.715	481.7K
20 Jul 26	5.722	5.740	5.713	5.717	395.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.677