LSE, IUAA End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS Acc]

19 Dec 2025

LAST: 5.730	CHANGE: 0.00	OPEN: 5.748	HIGH: 5.748	ASK: 0.000	VOLUME: 469.4K
LAST: 5.730	CHG(%): 0.03	PREV: 5.732	LOW: 5.720	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.748	5.748	5.720	5.730	469.4K
18 Dec 25	5.747	5.759	5.717	5.732	707.7K
17 Dec 25	5.717	5.729	5.710	5.720	308.3K
16 Dec 25	5.739	5.739	5.700	5.715	467.1K
15 Dec 25	5.701	5.733	5.701	5.711	495.8K
12 Dec 25	5.718	5.749	5.701	5.707	868.5K
11 Dec 25	5.747	5.747	5.715	5.732	681.3K
10 Dec 25	5.703	5.716	5.692	5.716	7.14M
09 Dec 25	5.704	5.727	5.691	5.708	398.1K
08 Dec 25	5.705	5.741	5.693	5.702	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730