IUAAIshares II Plc06/13/2025
LAST:

 5.478		CHANGE:
 0.04		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
571,179
CHANGE(%):
0.63		PREV:
5.513		LOW:
5.478		BID:
5.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.5405.5405.4785.478571,1790
06/12/255.5265.5315.4905.513181,2030
06/11/255.4745.5055.4405.4812,019,4540
06/10/255.4965.4985.4555.470446,2690
06/09/255.4605.4945.4355.4746,657,7100
06/06/255.4995.5245.4615.463455,4310
06/05/255.4965.5115.4465.493457,2890
06/04/255.4945.5095.4575.4912,016,3660
06/03/255.4975.4975.4535.467427,8640
06/02/255.5005.5005.4415.4591,539,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59