EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUAA: Ishares Ii PLC

02 Sep 2025
LAST:

5.601

CHANGE:
 0.00		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
609.3K
CHG(%):
0.07		PREV:
5.605		LOW:
5.585		BID:
5.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.6105.6105.5855.601609.3K
01 Sep 255.6065.6195.5835.60561K
29 Aug 255.6195.6465.6075.610873.9K
28 Aug 255.6265.6285.5815.618469.7K
27 Aug 255.6025.6265.5945.604323.7K
26 Aug 255.5935.6105.5645.602781.8K
25 Aug 255.5785.6235.5565.611304K
22 Aug 255.5785.6235.5745.611301.2K
21 Aug 255.6175.6175.5725.584262.5K
20 Aug 255.6125.6125.5655.5901.68M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.61
MA10:5.60
MA20:5.60
MA50:5.56
MA100:5.52
MA200:5.47
STO9:27.42
STO14:32.84
RSI14:50.00
WPR14:-43.59
MTM14:0.01
ROC14:0.00
ATR:0.04
Week High:5.65
Week Low:5.56
Month High:5.65
Month Low:5.56
Year High:5.65
Year Low:5.17
Volatility:1.31