LSE, IUAA End of Day and Historical Share Prices [Ishares US Agg Bond Ucits ETF USD [Acc]]

05 Jun 2026

LAST: 5.717	CHANGE: 0.03	OPEN: 5.750	HIGH: 5.751	ASK: 0.000	VOLUME: 3.84M
LAST: 5.717	CHG(%): 0.52	PREV: 5.747	LOW: 5.717	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.750	5.751	5.717	5.717	3.84M
04 Jun 26	5.750	5.761	5.723	5.747	756.6K
03 Jun 26	5.740	5.740	5.727	5.728	770.7K
02 Jun 26	5.763	5.763	5.743	5.745	841.7K
01 Jun 26	5.773	5.773	5.723	5.734	303.7K
29 May 26	5.773	5.773	5.720	5.751	474.2K
28 May 26	5.754	5.754	5.720	5.739	914.5K
27 May 26	5.728	5.762	5.725	5.737	1.01M
26 May 26	5.759	5.759	5.703	5.728	1.97M
25 May 26	5.700	5.716	5.693	5.703	993.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.717