LSE, IUAA End of Day and Historical Share Prices [Ishares US Agg Bond Ucits ETF USD [Acc]]

06 Mar 2026

LAST: 5.782	CHANGE: 0.00	OPEN: 5.802	HIGH: 5.802	ASK: 0.000	VOLUME: 1.35M
LAST: 5.782	CHG(%): 0.07	PREV: 5.778	LOW: 5.758	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.802	5.802	5.758	5.782	1.35M
05 Mar 26	5.807	5.811	5.767	5.778	1.16M
04 Mar 26	5.794	5.820	5.781	5.803	2.74M
03 Mar 26	5.819	5.831	5.761	5.796	775.0K
02 Mar 26	5.806	5.806	5.806	5.806	301.2K
27 Feb 26	5.826	5.836	5.809	5.827	2.27M
26 Feb 26	5.830	5.845	5.804	5.810	2.64M
25 Feb 26	5.820	5.831	5.797	5.812	884.4K
24 Feb 26	5.812	5.830	5.801	5.814	608.0K
23 Feb 26	5.798	5.820	5.791	5.814	982.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.782