LSE, ID34 End of Day and Historical Share Prices [iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc)]

30 Jul 2026

LAST: 108.1	CHANGE: 0.04	OPEN: 108.3	HIGH: 108.3	ASK: 0.0	VOLUME: 401
LAST: 108.1	CHG(%): 0.04	PREV: 108.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	108.3	108.3	108.0	108.1	401
29 Jul 26	108.3	108.3	108.0	108.0	401
28 Jul 26	108.1	108.3	108.1	108.3	2.8K
27 Jul 26	108.3	108.3	108.0	108.1	1.3K
24 Jul 26	108.0	108.0	108.0	108.0	3.3K
23 Jul 26	108.1	108.1	107.7	107.7	2.8K
22 Jul 26	108.2	108.2	108.2	108.2	571
21 Jul 26	108.7	108.7	108.3	108.3	662
20 Jul 26	108.7	108.7	108.6	108.6	170
17 Jul 26	108.7	108.9	108.6	108.9	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.1