LSE, IHHG End of Day and Historical Share Prices [Ish $ HY Corp Bond ETF Gbp-H D]

03 Mar 2026

LAST: 4.298	CHANGE: 0.01	OPEN: 4.285	HIGH: 4.308	ASK: 4.216	VOLUME: 6.6K
LAST: 4.298	CHG(%): 0.19	PREV: 4.306	LOW: 4.283	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	4.285	4.308	4.283	4.298	6.6K
02 Mar 26	4.322	4.310	4.298	4.306	132.0K
27 Feb 26	4.325	4.355	4.321	4.322	3.6K
26 Feb 26	4.328	4.335	4.322	4.327	25.0K
25 Feb 26	4.328	4.329	4.322	4.327	22.9K
24 Feb 26	4.330	4.337	4.319	4.321	10.0K
23 Feb 26	4.329	4.335	4.326	4.329	20.2K
20 Feb 26	4.330	4.337	4.326	4.331	3.1K
19 Feb 26	4.324	4.334	4.322	4.324	15.5K
18 Feb 26	4.388	4.392	4.383	4.391	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.298