LSE, IHHG End of Day and Historical Share Prices [Ish $ HY Corp Bond ETF Gbp-H D]

09 Apr 2026

LAST: 4.311	CHANGE: 0.00	OPEN: 4.337	HIGH: 4.337	ASK: 4.216	VOLUME: 9.2K
LAST: 4.311	CHG(%): 0.02	PREV: 4.310	LOW: 4.287	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.337	4.337	4.287	4.311	9.2K
08 Apr 26	4.350	4.350	4.310	4.310	264.9K
07 Apr 26	4.320	4.320	4.273	4.273	26.7K
06 Apr 26	4.240	4.283	4.240	4.281	6.8M
03 Apr 26	4.240	4.283	4.240	4.281	6.8M
02 Apr 26	4.239	4.283	4.239	4.281	6.8M
01 Apr 26	4.247	4.301	4.247	4.271	3.6K
31 Mar 26	4.218	4.250	4.218	4.243	10.3K
30 Mar 26	4.226	4.238	4.207	4.222	49.7K
27 Mar 26	4.234	4.249	4.205	4.210	112.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.311