IHHGIshares II Plc03/24/2023
LAST:

 4.107		CHANGE:
 0.04		OPEN:
4.116		HIGH:
4.117		ASK:
4.950		VOLUME:
65,591
CHANGE(%):
1.05		PREV:
4.150		LOW:
4.105		BID:
4.909		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.1164.1174.1054.10765,5910
03/23/234.1354.1544.1354.15038,5440
03/22/234.1404.1414.1254.13370,7260
03/21/234.1174.1334.1014.127134,1310
03/20/234.1024.1204.0954.09759,3060
03/17/234.1374.1494.1014.10167,3180
03/16/234.0614.1244.0614.11668,4170
03/15/234.1274.1664.0804.09570,6570
03/14/234.0914.1324.0834.12141,3460
03/13/234.1504.1504.0904.12170,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67