LSE, IHHG End of Day and Historical Share Prices [Ishares Ii PLC]

19 May 2026

LAST: 4.280	CHANGE: 0.02	OPEN: 4.306	HIGH: 4.306	ASK: 4.216	VOLUME: 2.5K
LAST: 4.280	CHG(%): 0.42	PREV: 4.298	LOW: 4.280	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4.306	4.306	4.280	4.280	2.5K
18 May 26	4.302	4.310	4.290	4.298	63.0K
15 May 26	4.315	4.316	4.299	4.299	22.6K
14 May 26	4.327	4.327	4.319	4.325	4.5K
13 May 26	4.325	4.326	4.311	4.311	737
12 May 26	4.315	4.323	4.309	4.309	40.6K
11 May 26	4.333	4.333	4.323	4.327	4.3K
08 May 26	4.326	4.330	4.320	4.326	16.1K
07 May 26	4.338	4.342	4.328	4.328	42.7K
06 May 26	4.331	4.335	4.324	4.328	85.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280