IHHGIshares II Plc06/21/2024
LAST:

 4.168
CHANGE:
 0.01
OPEN:
4.165
HIGH:
4.176
ASK:
4.950
VOLUME:
13,117
CHANGE(%):
0.12
PREV:
4.163
LOW:
4.165
BID:
4.909
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.1654.1764.1654.16813,1170
06/20/244.1764.1764.1634.1635,1350
06/19/244.1764.1764.1634.17092,0840
06/18/244.1754.1764.1574.17614,7130
06/17/244.1564.1614.1434.15111,4890
06/14/244.1714.1874.1534.15336,3300
06/13/244.1944.1944.1714.17224,2270
06/12/244.1574.1774.1554.17714,8900
06/11/244.1724.1724.1434.14928,6580
06/10/244.1474.1494.1394.14846,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67