LSE, IHHG End of Day and Historical Share Prices [Ishares Ii PLC]

30 Oct 2025

LAST: 4.439	CHANGE: 0.01	OPEN: 4.457	HIGH: 4.459	ASK: 4.216	VOLUME: 80.8K
LAST: 4.439	CHG(%): 0.22	PREV: 4.449	LOW: 4.426	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	4.457	4.459	4.426	4.439	80.8K
29 Oct 25	4.428	4.477	4.428	4.449	13.7K
28 Oct 25	4.485	4.486	4.447	4.447	4.2K
27 Oct 25	4.417	4.478	4.417	4.452	32.2K
24 Oct 25	4.450	4.450	4.432	4.446	12.5K
23 Oct 25	4.407	4.436	4.407	4.430	28.8K
22 Oct 25	4.437	4.455	4.429	4.429	5.9K
21 Oct 25	4.462	4.462	4.431	4.437	182.8K
20 Oct 25	4.431	4.446	4.425	4.431	36.2K
17 Oct 25	4.408	4.417	4.400	4.414	214.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.439