IHHGIshares II Plc06/13/2025
LAST:

 4.262
CHANGE:
 0.00
OPEN:
4.243
HIGH:
4.262
ASK:
4.216
VOLUME:
15,947
CHANGE(%):
0.07
PREV:
4.265
LOW:
4.241
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.2434.2624.2414.26215,9470
06/12/254.2654.2764.2514.2659,7150
06/11/254.2734.2784.2554.2602,5130
06/10/254.2584.2604.2474.2532,3130
06/09/254.2754.2754.2374.2491,2100
06/06/254.2514.2564.2464.2477,2570
06/05/254.2604.2644.2494.2538,8910
06/04/254.2474.2564.2444.25321,8670
06/03/254.2384.2514.2354.2478600
06/02/254.2654.2744.2324.23835,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59