LSE, IHHG End of Day and Historical Share Prices [Ishares II Plc]

19 Sep 2025

LAST: 4.427	CHANGE: 0.01	OPEN: 4.434	HIGH: 4.440	ASK: 4.216	VOLUME: 45.4K
LAST: 4.427	CHG(%): 0.11	PREV: 4.432	LOW: 4.427	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.434	4.440	4.427	4.427	45.4K
18 Sep 25	4.440	4.440	4.417	4.432	662
17 Sep 25	4.426	4.435	4.420	4.429	24.4K
16 Sep 25	4.412	4.440	4.412	4.429	160.6K
15 Sep 25	4.433	4.434	4.420	4.429	1.7K
12 Sep 25	4.426	4.427	4.415	4.415	38.5K
11 Sep 25	4.419	4.432	4.388	4.425	8.2K
10 Sep 25	4.418	4.438	4.383	4.407	56.2K
09 Sep 25	4.416	4.419	4.406	4.412	26.4K
08 Sep 25	4.436	4.436	4.410	4.415	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.427