LSE, IHHG End of Day and Historical Share Prices [Ish $ HY Corp Bond ETF Gbp-H D]

02 Jun 2026

LAST: 4.272	CHANGE: 0.00	OPEN: 4.276	HIGH: 4.278	ASK: 4.216	VOLUME: 36.5K
LAST: 4.272	CHG(%): 0.07	PREV: 4.269	LOW: 4.266	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	4.276	4.278	4.266	4.272	36.5K
01 Jun 26	4.279	4.299	4.262	4.269	111.6K
29 May 26	4.276	4.278	4.270	4.273	27.5K
28 May 26	4.281	4.281	4.260	4.270	2.0K
27 May 26	4.273	4.275	4.263	4.266	7.2K
26 May 26	4.223	4.285	4.223	4.257	3.6K
25 May 26	4.255	4.261	4.247	4.251	2.1K
22 May 26	4.255	4.261	4.247	4.249	2.0K
21 May 26	4.140	4.282	4.140	4.239	25.1K
20 May 26	4.300	4.308	4.281	4.308	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.272