LSE, IHHG End of Day and Historical Share Prices [Ish $ HY Corp Bond ETF Gbp-H D]

25 Mar 2026

LAST: 4.255	CHANGE: 0.00	OPEN: 4.245	HIGH: 4.262	ASK: 4.216	VOLUME: 821
LAST: 4.255	CHG(%): 0.00	PREV: 4.255	LOW: 4.245	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	4.245	4.262	4.245	4.255	821
24 Mar 26	4.262	4.267	4.236	4.255	30.3K
23 Mar 26	4.245	4.260	4.206	4.258	10.6K
20 Mar 26	4.292	4.292	4.243	4.243	24.1K
19 Mar 26	4.267	4.282	4.233	4.251	18.3K
18 Mar 26	4.287	4.302	4.269	4.270	4.9K
17 Mar 26	4.260	4.277	4.257	4.271	11.5K
16 Mar 26	4.242	4.271	4.234	4.261	79.5K
13 Mar 26	4.259	4.270	4.253	4.254	6.2K
12 Mar 26	4.266	4.308	4.255	4.273	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.255