LSE, IHHG End of Day and Historical Share Prices [iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist)]

26 Jan 2026

LAST: 4.366	CHANGE: 0.01	OPEN: 4.376	HIGH: 4.401	ASK: 4.216	VOLUME: 31.4K
LAST: 4.366	CHG(%): 0.11	PREV: 4.371	LOW: 4.366	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.376	4.401	4.366	4.366	31.4K
23 Jan 26	4.378	4.379	4.371	4.371	225.0K
22 Jan 26	4.400	4.401	4.370	4.372	76.1K
21 Jan 26	4.359	4.371	4.359	4.368	192.4K
20 Jan 26	4.377	4.378	4.345	4.359	696
19 Jan 26	4.361	4.387	4.341	4.360	183.3K
16 Jan 26	4.401	4.402	4.366	4.366	8.7K
15 Jan 26	4.398	4.399	4.369	4.371	6.6K
14 Jan 26	4.382	4.388	4.361	4.361	33.1K
13 Jan 26	4.368	4.372	4.362	4.364	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.366