IHHGIshares II Plc06/30/2025
LAST:

 4.323
CHANGE:
 0.01
OPEN:
4.337
HIGH:
4.337
ASK:
4.216
VOLUME:
5,004
CHANGE(%):
0.12
PREV:
4.318
LOW:
4.317
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.3374.3374.3174.3235,0040
06/27/254.3374.3394.3054.3181,8840
06/26/254.3304.3304.3004.3095,7230
06/25/254.3004.3084.2914.2982,3710
06/24/254.2824.3064.2824.3021,9760
06/23/254.2554.3054.2554.2853,9180
06/20/254.2784.2834.2724.2817,0980
06/19/254.2504.2814.2504.2655,6080
06/18/254.2954.2954.2664.2736,8730
06/17/254.2694.2904.2644.2645,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87