EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWSZ: iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF

06 Mar 2026
LAST:

56.16

CHANGE:
 0.56		OPEN:
57.14		HIGH:
57.15		ASK:
0.00		VOLUME:
326
CHG(%):
0.98		PREV:
56.71		LOW:
55.98		BID:
50.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2657.1457.1555.9856.16326
05 Mar 2657.7357.7356.7156.711.6K
04 Mar 2657.5757.9457.0257.617.6K
03 Mar 2657.9157.9156.3956.731.7K
02 Mar 2658.7858.4958.3858.383.0K
27 Feb 2659.3459.4059.0059.05263
26 Feb 2658.8859.1058.8359.043.9K
25 Feb 2659.1159.1158.6659.0111.5K
24 Feb 2658.4058.6458.3658.6449.2K
23 Feb 2658.8058.8958.3858.38488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:57.121.7%
MA10:57.973.2%
MA20:58.203.6%
MA50:57.151.8%
MA100:55.541.1%
MA200:53.894.2%
RSI14:33.44 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.03 
ATR:0.73 
Week High:59.405.8%
Week Low:55.980.3%
Month High:59.405.8%
Month Low:55.984.2%
Year High:59.405.8%
Year Low:41.1736.4%
Volatility:5.44