LSE, IWSZ End of Day and Historical Share Prices [Ishares IV Plc]

02 Sep 2025

LAST: 52.56	CHANGE: 0.82	OPEN: 53.76	HIGH: 53.76	ASK: 0.00	VOLUME: 5.9K
LAST: 52.56	CHG(%): 1.53	PREV: 53.37	LOW: 52.56	BID: 50.44

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	53.76	53.76	52.56	52.56	5.9K
01 Sep 25	53.36	53.62	53.35	53.37	5.5K
29 Aug 25	53.11	53.32	53.11	53.26	18K
28 Aug 25	53.00	53.46	53.00	53.26	1.3K
27 Aug 25	53.10	53.24	52.94	53.24	6.5K
26 Aug 25	52.69	53.57	52.69	53.20	8.3K
25 Aug 25	52.74	53.99	52.74	53.92	166
22 Aug 25	52.74	53.99	52.74	53.98	164
21 Aug 25	52.87	53.06	52.77	52.82	9.8K
20 Aug 25	53.05	53.07	52.83	52.95	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.56