EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWSZ: Ishs Edge MSCI Wld Size Fct ETF USD Acc

11 Sep 2026
LAST:

60.34

CHANGE:
 0.19		OPEN:
60.26		HIGH:
60.57		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.31		PREV:
60.16		LOW:
60.15		BID:
50.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2660.2660.5760.1560.341.1K
10 Sep 2660.8060.8160.1660.161.1K
09 Sep 2661.2261.2260.6360.63757
08 Sep 2661.2361.3261.1161.32200
07 Sep 2661.3361.4761.1561.15521
04 Sep 2661.5061.5361.3561.481.7K
03 Sep 2661.0461.5261.0461.50100
02 Sep 2660.7061.0560.6460.941.4K
01 Sep 2661.5361.6760.9661.00763
31 Aug 2662.2162.2262.0461.943.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:60.720.6%
MA10:61.051.2%
MA20:61.481.9%
MA50:60.610.5%
MA100:59.461.5%
MA200:57.944.1%
STO9:12.21 
STO14:8.62 
RSI14:28.38 
WPR14:-90.39 
MTM14:-1.74
ROC14:-0.03 
ATR:0.41 
Week High:61.532.0%
Week Low:60.150.3%
Month High:62.483.5%
Month Low:60.154.1%
Year High:62.483.5%
Year Low:51.6816.8%