LSE, ISPY End of Day and Historical Share Prices [L&G ISE Cyber Security Go Ucits ETF]

05 Jun 2026

LAST: 3,122	CHANGE: 86.00	OPEN: 3,188	HIGH: 3,217	ASK: 0	VOLUME: 195.9K
LAST: 3,122	CHG(%): 2.68	PREV: 3,208	LOW: 3,122	BID: 2,350

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,188	3,217	3,122	3,122	195.9K
04 Jun 26	3,155	3,231	3,088	3,208	68.9K
03 Jun 26	3,333	3,347	3,207	3,276	50.7K
02 Jun 26	3,292	3,297	3,221	3,250	40.8K
01 Jun 26	3,130	3,267	3,127	3,267	59.9K
29 May 26	2,973	3,053	2,956	3,049	35.1K
28 May 26	2,927	2,977	2,916	2,971	46.5K
27 May 26	2,960	2,960	2,897	2,912	31.8K
26 May 26	2,984	2,988	2,912	2,979	38.3K
25 May 26	2,870	2,937	2,853	2,930	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122