LSE, ICLG End of Day and Historical Share Prices [Ivz USD AAA Clo Ucits ETF GBP Hdg Dist]

09 Nov 2026

LAST: 1,614	CHANGE: 0.24	OPEN: 1,614	HIGH: 1,614	ASK: 0	VOLUME: 0
LAST: 1,614	CHG(%): 0.02	PREV: 1,614	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,614	1,614	1,614	1,614	100
06 Nov 26	1,608	1,608	1,608	1,614	100
05 Nov 26	1,608	1,608	1,608	1,613	100
04 Nov 26	1,613	1,613	1,613	1,613	100
03 Nov 26	1,613	1,613	1,613	1,613	100
02 Nov 26	1,613	1,613	1,613	1,613	100
30 Oct 26	1,608	1,608	1,608	1,613	100
29 Oct 26	1,613	1,613	1,613	1,613	100
28 Oct 26	1,612	1,612	1,612	1,612	100
27 Oct 26	1,612	1,612	1,612	1,612	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614