LSE, IEEM End of Day and Historical Share Prices [iShares MSCI Emerging Markets UCITS Dist]

09 Nov 2026

LAST: 4,507	CHANGE: 67.50	OPEN: 4,430	HIGH: 4,524	ASK: 0	VOLUME: 87.5K
LAST: 4,507	CHG(%): 1.52	PREV: 4,440	LOW: 4,383	BID: 3,400

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4,430	4,524	4,383	4,507	87.5K
06 Nov 26	4,369	4,441	4,368	4,440	30.7K
05 Nov 26	4,505	4,509	4,311	4,360	95.3K
04 Nov 26	4,579	4,586	4,509	4,551	14.2K
03 Nov 26	4,498	4,563	4,494	4,533	43.8K
02 Nov 26	4,587	4,613	4,579	4,595	12.4K
30 Oct 26	4,571	4,571	4,522	4,528	205.5K
29 Oct 26	4,646	4,673	4,645	4,648	34.9K
28 Oct 26	4,724	4,740	4,714	4,721	22.0K
27 Oct 26	4,598	4,673	4,597	4,668	45.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,507