LSE, IWFV End of Day and Historical Share Prices [iShares MSCI World Value Factor UCITS]

10 Nov 2026

LAST: 5,721	CHANGE: 8.00	OPEN: 5,722	HIGH: 5,750	ASK: 2,770	VOLUME: 22.9K
LAST: 5,721	CHG(%): 0.14	PREV: 5,713	LOW: 5,691	BID: 2,595

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5,722	5,750	5,691	5,721	22.9K
09 Nov 26	5,600	5,732	5,595	5,713	13.4K
06 Nov 26	5,593	5,650	5,572	5,645	61.9K
05 Nov 26	5,822	5,839	5,623	5,683	53.8K
04 Nov 26	5,786	5,874	5,780	5,828	37.4K
03 Nov 26	5,798	5,851	5,792	5,801	47.3K
02 Nov 26	5,864	5,878	5,811	5,854	33.7K
30 Oct 26	5,887	5,896	5,837	5,846	291.5K
29 Oct 26	5,951	6,005	5,950	5,957	36.7K
28 Oct 26	5,994	6,002	5,976	5,985	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,721