IWFVIshares IV Plc06/13/2025
LAST:

 3,608		CHANGE:
 22.00		OPEN:
3,599		HIGH:
3,614		ASK:
2,770		VOLUME:
17,430
CHANGE(%):
0.61		PREV:
3,630		LOW:
3,597		BID:
2,595		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,5993,6143,5973,60817,4300
06/12/253,6223,6343,6123,63024,4720
06/11/253,6673,6673,6383,63828,8820
06/10/253,6323,6383,6233,63517,9630
06/09/253,6043,6213,5983,61211,9110
06/06/253,5873,6113,5873,61013,8820
06/05/253,5793,5833,5613,58394,4830
06/04/253,5903,5963,5783,58136,4260
06/03/253,5563,5843,5553,58493,5070
06/02/253,5573,5673,5433,55722,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:3,061.00 - 3,682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59