IPOSEFTSE Renaissance EMEA IPO Index06/10/2025
LAST:

 127.0		CHANGE:
 0.80		OPEN:
127.8		HIGH:
128.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
127.8		LOW:
126.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25126.4126.4124.6125.300
06/12/25128.4128.4126.0126.500
06/11/25127.0128.2127.0128.100
05/30/25125.9126.6125.7126.200
05/29/25124.9126.0124.9125.900
05/28/25124.8125.9124.4125.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59