EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGN: AB Ignitis grupe

06 Mar 2026
LAST:

21.60

CHANGE:
 0.40		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
11
CHG(%):
1.89		PREV:
21.20		LOW:
21.60		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2621.6021.6021.6021.6011
05 Mar 2621.2023.2021.2021.204.9K
04 Mar 2621.4021.4021.4021.401.2K
03 Mar 2621.4021.4021.4021.401.2K
02 Mar 2621.6021.6021.4021.401.2K
27 Feb 2621.6021.6021.4021.40567
26 Feb 2622.0022.0022.0022.00452
25 Feb 2622.4022.4022.4022.40200
24 Feb 2622.4022.4022.4022.40200
23 Feb 2622.8022.8022.8022.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
PEG Ratio:-0.10 
Price to Sales:0.39 
Price to Book:0.74 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:4.019B 
EBITDA:535.0M 

TECHNICAL INDICATORS

MA5:21.400.9%
MA10:21.800.9%
MA20:21.800.9%
MA50:21.891.4%
MA100:21.341.2%
MA200:21.082.5%
STO9:20.00 
STO14:20.00 
RSI14:47.06
WPR14:-75.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.44 
Week High:23.207.4%
Week Low:21.201.9%
Month High:24.0011.1%
Month Low:21.202.5%
Year High:24.0011.1%
Year Low:19.908.5%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.68
14 Apr 2025$0.66
08 Apr 2025$0.66
27 Sep 2024$0.66
24 Sep 2024$0.66
10 Apr 2024$0.64
12 Oct 2023$0.64
21 Apr 2023$0.51
13 Apr 2023$0.62
12 Oct 2022$0.62