IGNIGN03/21/2023
LAST:

 19.95		CHANGE:
 0.02		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
20,316
CHANGE(%):
0.12		PREV:
19.97		LOW:
19.90		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2320.0020.0019.9019.9520,3160
03/20/2320.1020.1019.9019.975,5130
03/16/2320.1020.1020.0020.0019,5990
03/13/2320.9021.0019.9020.001,6420
03/10/2320.5020.5020.4020.401,0100
03/06/2320.4020.7020.2020.201,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36