EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGN: Gdr [Each Repr. 1 Ord] [Reg S]

11 Sep 2026
LAST:

21.60

CHANGE:
 0.80		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
100
CHG(%):
3.57		PREV:
22.40		LOW:
21.60		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2622.2022.2021.6021.60100
10 Sep 2622.6022.6022.4022.40100
09 Sep 2622.6022.6022.6022.60100
08 Sep 2622.2022.2022.2022.202
07 Sep 2622.6022.6022.2022.20100
04 Sep 2622.6022.6022.6022.601
03 Sep 2622.6022.6022.6022.60100
02 Sep 2622.0022.2022.0022.20741
01 Sep 2622.4022.4022.2022.20101
31 Aug 2622.8022.8022.8022.804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
PEG Ratio:-0.10 
Price to Sales:0.39 
Price to Book:0.74 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:4.019B 
EBITDA:535.0M 

TECHNICAL INDICATORS

MA5:22.202.8%
MA10:22.343.4%
MA20:22.453.9%
MA50:22.212.8%
MA100:21.740.7%
MA200:21.660.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.04 
ATR:0.30 
Week High:22.604.6%
Week Low:21.600.0%
Month High:22.855.8%
Month Low:21.600.3%
Year High:24.0011.1%
Year Low:20.008.0%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.68
14 Apr 2025$0.66
08 Apr 2025$0.66
27 Sep 2024$0.66
24 Sep 2024$0.66
10 Apr 2024$0.64
12 Oct 2023$0.64
21 Apr 2023$0.51
13 Apr 2023$0.62
12 Oct 2022$0.62