EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGN: Ignitis Grupe AB

09 Jan 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.0021.0021.0021.004
08 Jan 2621.0021.0021.0021.004
07 Jan 2621.0021.0021.0021.00100
06 Jan 2621.2021.2021.2021.20485
05 Jan 2621.4021.4021.0021.00661
02 Jan 2622.0022.0021.4021.40100
01 Jan 2622.0022.0022.0022.00270
31 Dec 2522.0022.0022.0022.00270
30 Dec 2520.8020.8020.8020.80100
29 Dec 2520.8020.8020.8020.8047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
PEG Ratio:-0.10 
Price to Sales:0.39 
Price to Book:0.74 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:4.019B 
EBITDA:535.0M 

TECHNICAL INDICATORS

MA5:21.040.2%
MA10:21.221.0%
MA20:20.960.2%
MA50:20.820.9%
MA100:20.900.5%
MA200:20.820.8%
STO9:16.67 
STO14:16.67 
RSI14:53.85
WPR14:-83.33 
MTM14:0.20
ROC14:0.01 
ATR:0.19 
Week High:22.004.8%
Week Low:21.000.0%
Month High:22.004.8%
Month Low:20.400.8%
Year High:22.205.7%
Year Low:19.905.5%
Volatility:1.50 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.68
14 Apr 2025$0.66
08 Apr 2025$0.66
27 Sep 2024$0.66
24 Sep 2024$0.66
10 Apr 2024$0.64
12 Oct 2023$0.64
21 Apr 2023$0.51
13 Apr 2023$0.62
12 Oct 2022$0.62