LSE, IGN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 20.60	CHANGE: 0.20	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 5
LAST: 20.60	CHG(%): 0.98	PREV: 20.40	LOW: 20.60	BID: 17.50

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.60	21.60	21.60	21.60	100
01 Sep 25	21.00	21.40	21.00	21.00	575
29 Aug 25	21.00	21.20	20.80	20.80	15.6K
28 Aug 25	21.00	21.20	20.80	20.80	115.8K
27 Aug 25	21.00	21.00	20.80	21.00	18.5K
26 Aug 25	21.00	21.00	20.80	21.00	511
25 Aug 25	20.80	20.80	20.80	20.80	75
22 Aug 25	20.80	20.80	20.80	20.80	100
21 Aug 25	21.00	21.00	20.80	20.80	205
20 Aug 25	21.00	21.00	21.00	21.00	413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60