IGNIGN06/21/2024
LAST:

 18.40
CHANGE:
 0.10
OPEN:
18.40
HIGH:
18.40
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.55
PREV:
18.30
LOW:
18.40
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2418.4018.4018.4018.40100
06/20/2418.3018.3018.3018.30250
06/19/2418.5018.5018.4018.4027,7500
06/18/2418.5018.5018.4018.505,5330
06/17/2418.5018.5018.5018.502,5780
06/14/2418.7018.7018.6018.601,5960
06/12/2418.7018.7018.7018.701,1950
06/11/2418.7018.7018.4018.402110
06/10/2418.7018.7018.2018.202420
06/07/2419.0019.0018.7018.708850
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67