LSE, ITRK End of Day and Historical Share Prices [Intertek Group Plc]

26 Aug 2025

LAST: 4,716	CHANGE: 44.00	OPEN: 4,744	HIGH: 4,754	ASK: 0	VOLUME: 433K
LAST: 4,716	CHG(%): 0.92	PREV: 4,760	LOW: 4,692	BID: 4,146

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4,744	4,754	4,692	4,716	433K
25 Aug 25	4,720	4,762	4,712	4,760	204.2K
22 Aug 25	4,720	4,762	4,712	4,760	203.6K
21 Aug 25	4,774	4,788	4,736	4,736	153.3K
20 Aug 25	4,690	4,782	4,686	4,774	210.2K
19 Aug 25	4,664	4,702	4,648	4,690	414.9K
18 Aug 25	4,652	4,676	4,644	4,654	329.9K
15 Aug 25	4,692	4,692	4,630	4,645	312K
14 Aug 25	4,704	4,704	4,660	4,664	223.8K
13 Aug 25	4,744	4,744	4,690	4,690	246.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,716