LSE, IQSS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Nov 2025

LAST: 7,036	CHANGE: 18.00	OPEN: 7,029	HIGH: 7,047	ASK: 0	VOLUME: 100
LAST: 7,036	CHG(%): 0.26	PREV: 7,018	LOW: 7,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	7,029	7,047	7,029	7,036	100
04 Nov 25	6,976	7,018	6,968	7,018	3.6K
03 Nov 25	6,994	7,045	6,994	7,004	131
31 Oct 25	7,051	7,051	7,017	7,017	182
30 Oct 25	7,039	7,039	7,039	7,039	137
29 Oct 25	7,050	7,050	7,028	7,028	137
28 Oct 25	6,954	6,983	6,954	6,983	28
27 Oct 25	6,924	6,931	6,924	6,931	0
24 Oct 25	6,887	6,905	6,887	6,900	100
23 Oct 25	6,787	6,829	6,786	6,829	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,036