LSE, IQSS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6,462	CHANGE: 69.00	OPEN: 6,448	HIGH: 6,462	ASK: 0	VOLUME: 4
LAST: 6,462	CHG(%): 1.08	PREV: 6,393	LOW: 6,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6,490	6,490	6,451	6,457	100
01 Sep 25	6,509	6,509	6,462	6,462	100
29 Aug 25	6,524	6,524	6,524	6,524	100
28 Aug 25	6,510	6,527	6,506	6,506	100
27 Aug 25	6,523	6,525	6,507	6,521	1.1K
26 Aug 25	6,539	6,540	6,482	6,487	571
25 Aug 25	6,476	6,476	6,476	6,551	0
22 Aug 25	6,476	6,476	6,476	6,476	0
21 Aug 25	6,496	6,510	6,489	6,510	187
20 Aug 25	6,482	6,511	6,475	6,496	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,462