LSE, IQSS End of Day and Historical Share Prices [Invesco Quantitative Strategies ESG Glob]

05 Jun 2026

LAST: 8,041	CHANGE: 52.00	OPEN: 8,051	HIGH: 8,071	ASK: 0	VOLUME: 100
LAST: 8,041	CHG(%): 0.64	PREV: 8,093	LOW: 8,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8,051	8,071	8,041	8,041	100
04 Jun 26	8,076	8,103	8,047	8,093	186
03 Jun 26	8,143	8,149	8,089	8,098	701
02 Jun 26	8,064	8,111	8,064	8,111	104
01 Jun 26	8,037	8,049	8,022	8,032	310
29 May 26	8,043	8,047	8,026	8,026	100
28 May 26	7,978	7,988	7,960	7,988	100
27 May 26	7,991	8,014	7,976	7,976	100
26 May 26	7,959	7,998	7,948	7,965	100
25 May 26	7,914	7,938	7,909	7,920	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,041