LSE, IQSS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

31 Jul 2026

LAST: 8,150	CHANGE: 46.03	OPEN: 8,211	HIGH: 8,227	ASK: 0	VOLUME: 2.9K
LAST: 8,150	CHG(%): 0.56	PREV: 8,163	LOW: 8,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8,211	8,227	8,159	8,150	2.9K
30 Jul 26	8,131	8,174	8,103	8,117	6.6K
29 Jul 26	8,214	8,238	8,148	8,152	4.4K
28 Jul 26	8,159	8,200	8,132	8,200	3.6K
27 Jul 26	8,305	8,305	8,158	8,160	295
24 Jul 26	8,151	8,180	8,138	8,180	107
23 Jul 26	8,190	8,205	8,115	8,115	1.9K
22 Jul 26	8,188	8,216	8,149	8,213	206
21 Jul 26	8,131	8,197	8,106	8,192	1.7K
20 Jul 26	8,091	8,138	8,073	8,127	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,150