LSE, IQSS End of Day and Historical Share Prices [Invesco Quantitative Strategies ESG Glob]

06 Mar 2026

LAST: 7,194	CHANGE: 94.00	OPEN: 7,292	HIGH: 7,336	ASK: 0	VOLUME: 100
LAST: 7,194	CHG(%): 1.29	PREV: 7,288	LOW: 7,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	7,292	7,336	7,194	7,194	100
05 Mar 26	7,393	7,393	7,288	7,288	100
04 Mar 26	7,313	7,391	7,286	7,367	1.8K
03 Mar 26	7,358	7,364	7,219	7,272	5.7K
02 Mar 26	7,361	7,387	7,325	7,390	1.9K
27 Feb 26	7,455	7,455	7,406	7,438	838
26 Feb 26	7,467	7,467	7,406	7,414	123
25 Feb 26	7,417	7,433	7,404	7,430	100
24 Feb 26	7,415	7,415	7,359	7,384	689
23 Feb 26	7,417	7,443	7,373	7,373	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,194