EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQSS: Ivz Gbl Active ESG Equity Ucits ETF

06 Nov 2026
LAST:

7,867

CHANGE:
 83.00		OPEN:
7,864		HIGH:
7,880		ASK:
0		VOLUME:
1.1K
CHG(%):
1.04		PREV:
7,950		LOW:
7,845		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267,8647,8807,8457,8671.1K
05 Nov 268,1298,1677,9307,950340
04 Nov 268,0698,1268,0078,095421
03 Nov 268,0108,0637,9878,0631.4K
02 Nov 268,0558,1008,0488,0732.4K
30 Oct 268,1158,1198,0488,04837.5K
29 Oct 268,2468,2658,2058,21177.2K
28 Oct 268,2578,2778,2458,256826
27 Oct 268,1698,2508,1088,240370
26 Oct 268,1338,1918,1268,168413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,009.401.8%
MA10:8,096.972.9%
MA20:8,172.533.9%
MA50:8,264.425.1%
MA100:8,262.595.0%
MA200:7,893.060.3%
RSI14:27.97 
WPR14:-100.00 
MTM14:-319.00
ROC14:-0.04 
ATR:101.57 
Week High:8,167.003.8%
Week Low:7,845.000.3%
Month High:8,474.007.7%
Month Low:7,845.000.3%
Year High:8,503.908.1%
Year Low:6,827.0015.2%
Volatility:1.01