ITKYIshares II Plc07/16/2025
LAST:

 1,366		CHANGE:
 1.00		OPEN:
1,398		HIGH:
1,398		ASK:
0		VOLUME:
6,118
CHANGE(%):
0.07		PREV:
1,367		LOW:
1,364		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,3981,3981,3641,3666,1180
07/15/251,3841,4271,3801,3872,5340
07/14/251,3991,4031,3831,3845,5620
07/11/251,3951,4091,3881,3927,5680
07/10/251,3791,3941,3791,39120,2500
07/09/251,3521,3691,3461,3679520
07/08/251,3761,3761,3451,3452,1850
07/07/251,3551,3721,3541,3573,0450
07/04/251,3841,3871,3721,3822,6670
07/03/251,3791,3881,3701,3711,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.00 - 1,941.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29