LSE, IGLA End of Day and Historical Share Prices [Ishares III Plc]

03 Sep 2025

LAST: 4.733	CHANGE: 0.02	OPEN: 4.705	HIGH: 4.734	ASK: 0.000	VOLUME: 192.8K
LAST: 4.733	CHG(%): 0.42	PREV: 4.713	LOW: 4.693	BID: 4.675

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.705	4.734	4.693	4.733	192.8K
02 Sep 25	4.710	4.750	4.704	4.713	79.6K
01 Sep 25	4.747	4.747	4.727	4.734	61K
29 Aug 25	4.753	4.753	4.734	4.742	176.3K
28 Aug 25	4.732	4.747	4.732	4.747	143.3K
27 Aug 25	4.709	4.728	4.709	4.722	225K
26 Aug 25	4.715	4.730	4.701	4.729	568.9K
25 Aug 25	4.710	4.748	4.701	4.735	406.7K
22 Aug 25	4.710	4.748	4.701	4.734	403.8K
21 Aug 25	4.732	4.732	4.703	4.711	885.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.733