LSE, IEX5 End of Day and Historical Share Prices [Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist]

06 Nov 2026

LAST: 105.0	CHANGE: 0.24	OPEN: 105.0	HIGH: 105.2	ASK: 112.0	VOLUME: 246
LAST: 105.0	CHG(%): 0.23	PREV: 104.8	LOW: 104.8	BID: 101.3

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	105.0	105.2	104.8	105.0	246
05 Nov 26	104.8	104.9	104.8	104.8	200
04 Nov 26	104.6	104.7	104.6	104.7	20.3K
03 Nov 26	104.7	104.7	104.6	104.6	748
02 Nov 26	104.7	104.7	104.6	104.6	732
30 Oct 26	104.6	104.7	104.6	104.6	100
29 Oct 26	104.6	104.7	104.5	104.5	1.1K
28 Oct 26	104.4	104.4	104.3	104.3	0
27 Oct 26	104.3	104.3	104.3	104.3	66
26 Oct 26	104.3	104.3	104.3	104.3	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0