IEX5Ishares III Plc06/10/2025
LAST:

 107.6		CHANGE:
 0.02		OPEN:
107.5		HIGH:
107.6		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.02		PREV:
107.6		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25107.7107.7107.7107.71000
06/12/25107.7107.7107.7107.71000
06/11/25107.8107.8107.6107.61000
06/10/25107.6107.6107.6107.61000
06/09/25107.6107.6107.5107.600
06/06/25107.5107.5107.5107.500
06/05/25107.6107.6107.5107.51000
06/04/25107.7107.7107.6107.68770
06/03/25107.6107.6107.6107.600
06/02/25107.5107.6107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59