LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

30 Apr 2026

LAST: 6.265	CHANGE: 0.03	OPEN: 6.224	HIGH: 6.265	ASK: 5.815	VOLUME: 2.8K
LAST: 6.265	CHG(%): 0.53	PREV: 6.232	LOW: 6.224	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	6.224	6.265	6.224	6.265	2.8K
29 Apr 26	6.247	6.247	6.232	6.232	2.3K
28 Apr 26	6.245	6.251	6.240	6.251	3.2K
27 Apr 26	6.274	6.313	6.265	6.265	931
24 Apr 26	6.269	6.279	6.258	6.279	880
23 Apr 26	6.271	6.282	6.271	6.282	1.4K
22 Apr 26	6.299	6.299	6.282	6.286	417
21 Apr 26	6.311	6.313	6.307	6.310	952
20 Apr 26	6.341	6.341	6.299	6.304	353
17 Apr 26	6.268	6.318	6.268	6.316	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.265