LSE, ITEH End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF USD Hedged (Acc)]

04 Dec 2025

LAST: 6.280	CHANGE: 0.01	OPEN: 6.287	HIGH: 6.287	ASK: 5.815	VOLUME: 184
LAST: 6.280	CHG(%): 0.14	PREV: 6.288	LOW: 6.280	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	6.287	6.287	6.280	6.280	184
03 Dec 25	6.288	6.288	6.288	6.288	1
02 Dec 25	6.279	6.279	6.279	6.279	1
01 Dec 25	6.278	6.278	6.278	6.278	1
28 Nov 25	6.298	6.299	6.298	6.299	1
27 Nov 25	6.300	6.300	6.300	6.300	100
26 Nov 25	6.301	6.301	6.294	6.301	100
25 Nov 25	6.288	6.298	6.288	6.298	2.1K
24 Nov 25	6.278	6.281	6.278	6.281	2.4K
21 Nov 25	6.272	6.279	6.272	6.275	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280