LSE, ITEH End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF USD Hedged (Acc)]

10 Aug 2026

LAST: 6.311	CHANGE: 0.00	OPEN: 6.336	HIGH: 6.336	ASK: 5.815	VOLUME: 1
LAST: 6.311	CHG(%): 0.02	PREV: 6.330	LOW: 6.311	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	6.336	6.336	6.311	6.311	1
07 Aug 26	6.331	6.331	6.331	6.331	100
06 Aug 26	6.337	6.339	6.330	6.330	100
05 Aug 26	6.341	6.341	6.341	6.341	1
04 Aug 26	6.335	6.335	6.335	6.335	1
03 Aug 26	6.321	6.321	6.314	6.314	1
31 Jul 26	6.309	6.309	6.308	6.308	100
30 Jul 26	6.298	6.298	6.298	6.298	2
29 Jul 26	6.308	6.311	6.308	6.309	100
28 Jul 26	6.321	6.321	6.321	6.321	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.311