LSE, ITEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

14 Apr 2026

LAST: 6.271	CHANGE: 0.03	OPEN: 6.247	HIGH: 6.266	ASK: 5.815	VOLUME: 987
LAST: 6.271	CHG(%): 0.54	PREV: 6.257	LOW: 6.247	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	6.247	6.266	6.247	6.271	987
13 Apr 26	6.241	6.247	6.200	6.237	1.1K
10 Apr 26	6.280	6.280	6.257	6.257	100
09 Apr 26	6.271	6.284	6.264	6.284	1.1K
08 Apr 26	6.304	6.310	6.288	6.295	21.8K
07 Apr 26	6.274	6.275	6.184	6.197	16.1K
06 Apr 26	6.208	6.208	6.208	6.239	3
03 Apr 26	6.208	6.208	6.208	6.239	3
02 Apr 26	6.208	6.239	6.208	6.239	100
01 Apr 26	6.260	6.260	6.240	6.240	172.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.271