LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

10 Mar 2026

LAST: 6.338	CHANGE: 0.03	OPEN: 6.328	HIGH: 6.343	ASK: 5.815	VOLUME: 100
LAST: 6.338	CHG(%): 0.52	PREV: 6.305	LOW: 6.328	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	6.328	6.343	6.328	6.338	100
09 Mar 26	6.274	6.305	6.274	6.305	421
06 Mar 26	6.336	6.337	6.311	6.311	148
05 Mar 26	6.344	6.367	6.326	6.326	17.3K
04 Mar 26	6.374	6.374	6.374	6.374	43
03 Mar 26	6.354	6.354	6.344	6.344	100
02 Mar 26	6.419	6.423	6.412	6.395	16.4K
27 Feb 26	6.419	6.423	6.412	6.423	16.4K
26 Feb 26	6.415	6.418	6.412	6.415	565
25 Feb 26	6.407	6.412	6.407	6.409	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.338