ITEHIshares V Public Limited Company07/08/2025
LAST:

 6.141		CHANGE:
 0.01		OPEN:
6.141		HIGH:
6.141		ASK:
5.815		VOLUME:
100
CHANGE(%):
0.23		PREV:
6.155		LOW:
6.141		BID:
5.745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.1416.1416.1416.1411000
07/07/256.1556.1636.1556.1551000
07/03/256.1656.1656.1416.14120
07/02/256.1536.1536.1446.1451,4300
07/01/256.1696.1696.1696.16917,5300
06/30/256.1606.1606.1606.16017,5300
06/27/256.1516.1526.1516.15217,5300
06/26/256.1636.1636.1556.1561000
06/25/256.1696.1696.1476.1471000
06/24/256.1516.1566.1516.1561000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09