LSE, ITEH End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF USD Hedged (Acc)]

02 Jan 2026

LAST: 6.266	CHANGE: 0.02	OPEN: 6.267	HIGH: 6.267	ASK: 5.815	VOLUME: 221
LAST: 6.266	CHG(%): 0.38	PREV: 6.290	LOW: 6.266	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	6.267	6.267	6.266	6.266	221
01 Jan 26	6.289	6.293	6.286	6.290	118
31 Dec 25	6.290	6.290	6.290	6.290	100
30 Dec 25	6.286	6.293	6.286	6.289	100
29 Dec 25	6.297	6.297	6.297	6.297	0
26 Dec 25	6.270	6.270	6.270	6.276	0
25 Dec 25	6.270	6.270	6.270	6.276	0
24 Dec 25	6.276	6.276	6.276	6.276	0
23 Dec 25	6.276	6.276	6.276	6.276	0
22 Dec 25	6.255	6.255	6.255	6.255	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.266