LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

06 Aug 2026

LAST: 6.330	CHANGE: 0.01	OPEN: 6.337	HIGH: 6.339	ASK: 5.815	VOLUME: 100
LAST: 6.330	CHG(%): 0.17	PREV: 6.341	LOW: 6.330	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	6.337	6.339	6.330	6.330	100
05 Aug 26	6.341	6.341	6.341	6.341	1
04 Aug 26	6.335	6.335	6.335	6.335	1
03 Aug 26	6.321	6.321	6.321	6.314	1
31 Jul 26	6.309	6.309	6.308	6.288	2
30 Jul 26	6.298	6.298	6.298	6.298	2
29 Jul 26	6.308	6.311	6.308	6.296	2
28 Jul 26	6.321	6.321	6.321	6.321	1
27 Jul 26	6.309	6.309	6.278	6.309	1
24 Jul 26	6.278	6.278	6.278	6.278	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330