LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

11 Jun 2026

LAST: 6.314	CHANGE: 0.02	OPEN: 6.298	HIGH: 6.315	ASK: 5.815	VOLUME: 7.1K
LAST: 6.314	CHG(%): 0.32	PREV: 6.294	LOW: 6.298	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	6.298	6.315	6.298	6.314	7.1K
10 Jun 26	6.301	6.301	6.294	6.294	114
09 Jun 26	6.303	6.303	6.303	6.303	100
08 Jun 26	6.298	6.301	6.298	6.299	100
05 Jun 26	6.321	6.322	6.305	6.309	100
04 Jun 26	6.321	6.325	6.315	6.315	17.6K
03 Jun 26	6.325	6.325	6.314	6.314	3.6K
02 Jun 26	6.349	6.352	6.341	6.341	3.9K
01 Jun 26	6.323	6.323	6.322	6.323	456
29 May 26	6.339	6.348	6.339	6.348	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.314