LSE, ITEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

20 Oct 2025

LAST: 6.284	CHANGE: 0.00	OPEN: 6.284	HIGH: 6.284	ASK: 5.815	VOLUME: 100
LAST: 6.284	CHG(%): 0.06	PREV: 6.281	LOW: 6.284	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	6.284	6.284	6.284	6.284	100
17 Oct 25	6.232	6.284	6.284	6.281	2
16 Oct 25	6.232	6.287	6.232	6.287	100
15 Oct 25	6.285	6.285	6.285	6.285	18
14 Oct 25	6.257	6.260	6.257	6.260	100
13 Oct 25	6.251	6.254	6.248	6.254	100
10 Oct 25	6.229	6.232	6.224	6.242	1.9K
09 Oct 25	6.229	6.232	6.224	6.224	1.9K
08 Oct 25	6.228	6.228	6.228	6.228	52.9K
07 Oct 25	6.189	6.206	6.189	6.206	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.284