LSE, ITEH End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF USD Hedged (Acc)]

09 Feb 2026

LAST: 6.347	CHANGE: 0.01	OPEN: 6.339	HIGH: 6.347	ASK: 5.815	VOLUME: 1.2K
LAST: 6.347	CHG(%): 0.09	PREV: 6.341	LOW: 6.338	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	6.339	6.347	6.338	6.347	1.2K
06 Feb 26	6.342	6.385	6.341	6.341	356
05 Feb 26	6.331	6.339	6.330	6.339	17.1K
04 Feb 26	6.337	6.337	6.335	6.335	3
03 Feb 26	6.327	6.327	6.327	6.327	4
02 Feb 26	6.331	6.337	6.331	6.334	5
30 Jan 26	6.344	6.344	6.344	6.344	274
29 Jan 26	6.349	6.349	6.345	6.345	100
28 Jan 26	6.338	6.344	6.338	6.341	16.6K
27 Jan 26	6.336	6.336	6.336	6.336	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.347