LSE, ITEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

26 Dec 2025

LAST: 6.276	CHANGE: 0.00	OPEN: 6.270	HIGH: 6.270	ASK: 5.815	VOLUME: 0
LAST: 6.276	CHG(%): 0.00	PREV: 6.263	LOW: 6.270	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6.270	6.270	6.270	6.276	0
25 Dec 25	6.270	6.270	6.270	6.276	0
24 Dec 25	6.276	6.276	6.276	6.276	0
23 Dec 25	6.276	6.276	6.276	6.276	0
22 Dec 25	6.255	6.255	6.255	6.255	0
19 Dec 25	6.267	6.267	6.263	6.263	0
18 Dec 25	6.279	6.279	6.279	6.279	0
17 Dec 25	6.270	6.270	6.265	6.265	0
16 Dec 25	6.273	6.273	6.267	6.273	188
15 Dec 25	6.269	6.272	6.266	6.266	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.276