LSE, ITEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ITEH

Ishares V Public Limited Company

03/23/2023

LAST: 5.265	CHANGE: 0.03	OPEN: 5.230	HIGH: 5.265	ASK: 6.062	VOLUME: 25,102
LAST: 5.265	CHANGE(%): 0.48	PREV: 5.240	LOW: 5.223	BID: 6.050	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/23/23	5.230	5.265	5.223	5.265	25,102
03/16/23	5.220	5.240	5.220	5.240	58
03/15/23	5.158	5.159	5.158	5.159	22,348
03/14/23	5.166	5.166	5.166	5.166	516
03/10/23	5.158	5.158	5.143	5.143	28,132
03/08/23	5.096	5.122	5.096	5.122	51,098

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.94 - 5.67

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,824	37	0.31
DJI	32,238	132	0.41
SP500	3,971	22	0.56
DAX	14,957	-253	1.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,916	-134	0.67

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.