LSE, ITEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

03 Apr 2026

LAST: 6.239	CHANGE: 0.00	OPEN: 6.208	HIGH: 6.208	ASK: 5.815	VOLUME: 3
LAST: 6.239	CHG(%): 0.02	PREV: 6.156	LOW: 6.208	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6.208	6.208	6.208	6.239	3
02 Apr 26	6.208	6.239	6.208	6.239	100
01 Apr 26	6.260	6.260	6.240	6.240	172.0K
31 Mar 26	6.207	6.226	6.150	6.226	710
30 Mar 26	6.178	6.199	6.178	6.199	1.5K
27 Mar 26	6.175	6.175	6.156	6.156	100
26 Mar 26	6.206	6.206	6.185	6.185	100
25 Mar 26	6.224	6.244	6.224	6.244	12.4K
24 Mar 26	6.230	6.230	6.195	6.205	535
23 Mar 26	6.162	6.218	6.141	6.212	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.239