LSE, ITEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

27 Jul 2026

LAST: 6.309	CHANGE: 0.03	OPEN: 6.278	HIGH: 6.278	ASK: 5.815	VOLUME: 1
LAST: 6.309	CHG(%): 0.49	PREV: 6.278	LOW: 6.278	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6.278	6.278	6.278	6.309	1
24 Jul 26	6.278	6.278	6.278	6.278	100
23 Jul 26	6.263	6.263	6.263	6.263	1
22 Jul 26	6.285	6.285	6.280	6.280	1
21 Jul 26	6.285	6.289	6.285	6.289	1
20 Jul 26	6.301	6.303	6.288	6.293	100
17 Jul 26	6.304	6.304	6.304	6.304	397
16 Jul 26	6.300	6.300	6.300	6.300	4
15 Jul 26	6.304	6.315	6.304	6.315	100
14 Jul 26	6.320	6.325	6.310	6.325	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.309