ITEHIshares V Public Limited Company03/23/2023
LAST:

 5.265
CHANGE:
 0.03
OPEN:
5.230
HIGH:
5.265
ASK:
6.062
VOLUME:
25,102
CHANGE(%):
0.48
PREV:
5.240
LOW:
5.223
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/235.2305.2655.2235.26525,1020
03/16/235.2205.2405.2205.240580
03/15/235.1585.1595.1585.15922,3480
03/14/235.1665.1665.1665.1665160
03/10/235.1585.1585.1435.14328,1320
03/08/235.0965.1225.0965.12251,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67