LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

24 Mar 2026

LAST: 6.205	CHANGE: 0.01	OPEN: 6.230	HIGH: 6.230	ASK: 5.815	VOLUME: 535
LAST: 6.205	CHG(%): 0.11	PREV: 6.212	LOW: 6.195	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	6.230	6.230	6.195	6.205	535
23 Mar 26	6.162	6.218	6.141	6.212	12.7K
20 Mar 26	6.227	6.259	6.227	6.234	100
19 Mar 26	6.244	6.252	6.225	6.252	85.9K
18 Mar 26	6.273	6.273	6.273	6.273	420
17 Mar 26	6.293	6.300	6.292	6.300	419
16 Mar 26	6.258	6.272	6.258	6.272	100
13 Mar 26	6.248	6.248	6.248	6.248	100
12 Mar 26	6.287	6.287	6.231	6.256	968
11 Mar 26	6.302	6.313	6.289	6.289	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.205