LSE, ITEH End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF USD Hedged (Acc)]

29 Jan 2026

LAST: 6.345	CHANGE: 0.00	OPEN: 6.349	HIGH: 6.349	ASK: 5.815	VOLUME: 100
LAST: 6.345	CHG(%): 0.07	PREV: 6.341	LOW: 6.345	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6.349	6.349	6.345	6.345	100
28 Jan 26	6.338	6.344	6.338	6.341	16.6K
27 Jan 26	6.336	6.336	6.336	6.336	4
26 Jan 26	6.331	6.336	6.329	6.336	100
23 Jan 26	6.365	6.365	6.365	6.365	100
22 Jan 26	6.311	6.317	6.311	6.317	283
21 Jan 26	6.333	6.333	6.311	6.313	100
20 Jan 26	6.314	6.317	6.307	6.317	603
19 Jan 26	6.329	6.329	6.329	6.329	16.7K
16 Jan 26	6.334	6.334	6.329	6.329	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.345