LSE, ITX End of Day and Historical Share Prices [Itaconix Plc]

04 Aug 2025

LAST: 134.5	CHANGE: 0.00	OPEN: 134.5	HIGH: 134.5	ASK: 0.0	VOLUME: 18
LAST: 134.5	CHG(%): 0.00	PREV: 134.5	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	130.0	132.5	130.0	132.5	100
01 Sep 25	132.0	132.5	130.0	132.5	4.5K
29 Aug 25	130.1	130.1	127.0	130.1	20.2K
28 Aug 25	125.0	135.0	125.0	132.5	7.2K
27 Aug 25	135.0	135.0	130.0	130.0	100
26 Aug 25	134.0	134.0	127.3	130.0	3.8K
25 Aug 25	130.0	133.3	125.0	130.0	6.7K
22 Aug 25	125.0	133.3	125.0	133.3	56.7K
21 Aug 25	130.0	130.0	130.0	130.0	15.5K
20 Aug 25	125.0	135.0	125.0	130.0	21.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.5