EODData

MEMBERSHIP REGISTER LOG IN

LSE, IHP: IntegraFin Holdings plc

26 Nov 2025
LAST:

337.5

CHANGE:
 8.00		OPEN:
333.5		HIGH:
340.0		ASK:
360.0		VOLUME:
2.52M
CHG(%):
2.43		PREV:
329.5		LOW:
328.5		BID:
317.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25333.5340.0328.5337.52.52M
25 Nov 25324.0329.5318.0329.5953.2K
24 Nov 25311.0323.0311.0321.5770.5K
21 Nov 25325.0329.8312.5315.58.94M
20 Nov 25338.5342.0334.5335.58.62M
19 Nov 25347.0347.0335.5336.5388.0K
18 Nov 25333.0340.0333.0337.5882.3K
17 Nov 25352.5352.5339.5340.0287.0K
14 Nov 25345.0345.0337.0343.0318.9K
13 Nov 25353.0353.0346.5346.5275.2K

PROFILE

Name:IntegraFin Holdings plc
About:IntegraFin Holdings plc, together with its subsidiaries, provides software and services for clients and UK financial advisers in the United Kingdom and Isle of Man. It operates through three segments: Investment Administration Services, Insurance and Life Assurance Business, and Adviser Back-Office Technology. The company operates Transact, a wrap platform that enable advisers to consolidate their client investments using tax efficient wrappers and provide range of investment choice; and Time4Advice (T4A), an adviser practice management solution. It also provides software provision and development, and maintenance; life insurance and assurance; financial planning software; and investment administration services. IntegraFin Holdings plc was founded in 1999 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:4th floor, London, United Kingdom, EC2V 7AD
Website:https://www.integrafin.co.uk
ISIN:GB00BD45SH49
LEI:213800CYIZKXK9PQYE87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Forward P/E:0.31 
PEG Ratio:0.31 
Price to Sales:8.00 
Price to Book:590.18 
Profit Margin:0.32 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.25 
EPS Ratio:0.15 
DivYield:0.03 
Div/Share:0.11 
Revenue:151.7M 
EBITDA:63.6M 
Shares:331.32M 
Market Cap:111.821B 

TECHNICAL INDICATORS

MA5:327.902.9%
MA10:334.301.0%
MA20:347.182.9%
MA50:351.564.2%
MA100:351.224.1%
MA200:333.881.1%
STO9:59.46
STO14:48.89
RSI14:33.83 
WPR14:-45.68
MTM14:-18.00
ROC14:-0.05 
ATR:10.14 
Week High:347.002.8%
Week Low:311.008.5%
Month High:378.0012.0%
Month Low:311.001.1%
Year High:414.0022.7%
Year Low:263.0028.3%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$3.30
02 Jan 2025$7.20
06 Jun 2024$3.20
21 Dec 2023$7.00
08 Jun 2023$3.20
22 Dec 2022$7.00
09 Jun 2022$3.20
23 Dec 2021$7.00
27 May 2021$3.00
24 Dec 2020$5.60