IHPIntegrafin Holdings Plc06/13/2025
LAST:

 302.5		CHANGE:
 9.50		OPEN:
306.0		HIGH:
308.5		ASK:
360.0		VOLUME:
672,454
CHANGE(%):
3.04		PREV:
312.0		LOW:
301.5		BID:
317.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25306.0308.5301.5302.5672,4540
06/12/25322.0326.0312.0312.0873,3000
06/11/25334.0334.0327.0327.0910,6170
06/10/25321.5329.7317.5326.0955,7090
06/09/25323.5326.5319.5321.0172,8800
06/06/25315.0325.0315.0324.0195,9630
06/05/25319.0325.5316.5322.5189,0360
06/04/25325.0325.0315.5322.0399,6170
06/03/25318.0322.0314.5317.0904,7210
06/02/25327.0327.0314.5319.0522,4950
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Training & Employment Agencies
52wk range:263.00 - 414.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59