EODData

MEMBERSHIP REGISTER LOG IN

LSE, IHYA: Ishares Ii PLC

31 Oct 2025
LAST:

7.280

CHANGE:
 0.01		OPEN:
7.296		HIGH:
7.320		ASK:
0.000		VOLUME:
1.02M
CHG(%):
0.15		PREV:
7.291		LOW:
7.269		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.2967.3207.2697.2801.02M
30 Oct 257.3007.3227.2627.291544.3K
29 Oct 257.3147.3487.3027.3152.85M
28 Oct 257.3237.3477.3097.315623.4K
27 Oct 257.3147.3477.2887.322616.9K
24 Oct 257.3037.3147.2857.305928.4K
23 Oct 257.2897.3227.2737.288338.4K
22 Oct 257.3087.3287.2657.272101.3K
21 Oct 257.2917.2997.2447.2991.18M
20 Oct 257.2407.2977.2407.2791.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:7.300.3%
MA10:7.300.2%
MA20:7.280.1%
MA50:7.260.3%
MA100:7.171.5%
MA200:7.023.7%
STO9:10.53 
STO14:38.74
RSI14:59.43
WPR14:-49.41
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:7.350.9%
Week Low:7.260.2%
Month High:7.350.9%
Month Low:7.213.7%
Year High:7.350.9%
Year Low:6.5311.5%
Volatility:1.06