LSE, INTL End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

04 Aug 2025

LAST: 5,650	CHANGE: 92.00	OPEN: 5,587	HIGH: 5,665	ASK: 0	VOLUME: 18.5K
LAST: 5,650	CHG(%): 1.66	PREV: 5,558	LOW: 5,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5,651	5,710	5,534	5,584	14.8K
01 Sep 25	5,650	5,676	5,633	5,654	9.1K
29 Aug 25	5,745	5,766	5,651	5,672	11.1K
28 Aug 25	5,675	5,758	5,667	5,725	19.1K
27 Aug 25	5,669	5,695	5,659	5,670	8.5K
26 Aug 25	5,632	5,688	5,612	5,655	14.7K
25 Aug 25	5,555	5,706	5,534	5,683	7K
22 Aug 25	5,555	5,705	5,546	5,686	24.9K
21 Aug 25	5,574	5,618	5,442	5,574	12.6K
20 Aug 25	5,565	5,588	5,450	5,524	16.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,650