LSE, INTL End of Day and Historical Share Prices [WisdomTree Artificial Intelligence UCITS ETF

19 Dec 2025

LAST: 6,345	CHANGE: 108.00	OPEN: 6,254	HIGH: 6,351	ASK: 4,947	VOLUME: 25.5K
LAST: 6,345	CHG(%): 1.73	PREV: 6,237	LOW: 6,221	BID: 4,909

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6,254	6,351	6,221	6,345	25.5K
18 Dec 25	6,148	6,237	6,140	6,237	10.7K
17 Dec 25	6,291	6,318	6,127	6,127	15.0K
16 Dec 25	6,181	6,263	6,126	6,191	16.5K
15 Dec 25	6,373	6,419	6,249	6,307	21.9K
12 Dec 25	6,561	6,569	6,356	6,369	135.8K
11 Dec 25	6,510	6,542	6,416	6,456	10.3K
10 Dec 25	6,585	6,624	6,546	6,582	49.3K
09 Dec 25	6,548	6,604	6,364	6,586	6.2K
08 Dec 25	6,561	6,590	6,518	6,546	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,345