LSE, INTL End of Day and Historical Share Prices [WT Art Intelligence Ucits ETF USD Acc]

05 Jun 2026

LAST: 9,057	CHANGE: 479.00	OPEN: 9,341	HIGH: 9,576	ASK: 4,947	VOLUME: 23.9K
LAST: 9,057	CHG(%): 5.02	PREV: 9,536	LOW: 9,052	BID: 4,909

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9,341	9,576	9,052	9,057	23.9K
04 Jun 26	9,510	9,563	9,250	9,536	34.9K
03 Jun 26	9,730	9,844	9,476	9,605	52.9K
02 Jun 26	9,497	9,631	9,431	9,621	34.0K
01 Jun 26	9,335	9,502	9,252	9,502	26.2K
29 May 26	9,179	9,246	9,066	9,152	20.0K
28 May 26	8,933	9,133	8,886	9,118	11.7K
27 May 26	8,987	9,136	8,823	8,862	18.6K
26 May 26	8,866	9,003	8,804	8,960	16.9K
25 May 26	8,619	8,732	8,563	8,703	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,057