LSE, INTL End of Day and Historical Share Prices [WT Art Intelligence Ucits ETF USD Acc]

06 Mar 2026

LAST: 6,385	CHANGE: 111.00	OPEN: 6,522	HIGH: 6,536	ASK: 4,947	VOLUME: 11.1K
LAST: 6,385	CHG(%): 1.71	PREV: 6,496	LOW: 6,306	BID: 4,909

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	6,522	6,536	6,306	6,385	11.1K
05 Mar 26	6,537	6,597	6,458	6,496	16.9K
04 Mar 26	6,306	6,566	6,276	6,534	31.1K
03 Mar 26	6,436	6,459	6,249	6,368	45.0K
02 Mar 26	6,477	6,616	6,441	6,567	25.4K
27 Feb 26	6,723	6,723	6,564	6,611	18.1K
26 Feb 26	6,803	6,820	6,616	6,705	28.6K
25 Feb 26	6,694	6,798	6,666	6,736	16.3K
24 Feb 26	6,597	6,698	6,570	6,645	8.7K
23 Feb 26	6,565	6,617	6,493	6,519	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,385