ITPGIshares II Plc07/04/2025
LAST:

 4.842
CHANGE:
 0.01
OPEN:
4.860
HIGH:
4.873
ASK:
0.000
VOLUME:
95,936
CHANGE(%):
0.16
PREV:
4.850
LOW:
4.832
BID:
4.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.8604.8734.8324.84295,9360
07/03/254.8584.8924.8364.850266,3500
07/02/254.8594.8594.8404.845838,7080
07/01/254.8704.8744.8514.860203,3550
06/30/254.8514.8634.8484.859248,7200
06/27/254.8414.8534.8414.846567,8950
06/26/254.8364.8494.8364.843176,1930
06/25/254.8424.8424.8264.834266,6390
06/24/254.8254.8344.8154.834317,6670
06/23/254.8244.8404.8204.840185,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63