ITPGIshares II Plc10/07/2024
LAST:

 4.910		CHANGE:
 0.01		OPEN:
4.915		HIGH:
4.918		ASK:
0.000		VOLUME:
215,877
CHANGE(%):
0.24		PREV:
4.922		LOW:
4.907		BID:
4.926		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/244.9154.9184.9074.910215,8770
10/04/244.9704.9704.9224.922150,7970
10/03/244.9744.9764.9614.962191,8420
10/02/244.9734.9834.9604.964344,8540
10/01/244.9744.9914.9644.984225,7330
09/30/244.9644.9694.9534.960381,2980
09/27/244.9624.9694.9554.965359,1130
09/26/244.9644.9714.9514.959247,8290
09/25/244.9774.9794.9604.966144,1950
09/24/244.9594.9734.9534.965143,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82