LSE, ITPG End of Day and Historical Share Prices [Ishares II Plc]

01 Sep 2025

LAST: 4.862	CHANGE: 0.01	OPEN: 4.882	HIGH: 4.899	ASK: 0.000	VOLUME: 1.3M
LAST: 4.862	CHG(%): 0.21	PREV: 4.872	LOW: 4.862	BID: 4.926

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.882	4.899	4.862	4.862	1.3M
29 Aug 25	4.873	4.882	4.872	4.872	259.9K
28 Aug 25	4.880	4.888	4.874	4.887	482.2K
27 Aug 25	4.866	4.892	4.843	4.876	129.8K
26 Aug 25	4.845	4.862	4.845	4.851	140.9K
25 Aug 25	4.832	4.879	4.827	4.853	133.3K
22 Aug 25	4.832	4.879	4.827	4.853	133.3K
21 Aug 25	4.841	4.841	4.818	4.818	140K
20 Aug 25	4.831	4.835	4.818	4.835	404.5K
19 Aug 25	4.816	4.830	4.816	4.821	205K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.862