ITPGIshares II Plc03/20/2023
LAST:

 4.928		CHANGE:
 0.01		OPEN:
4.947		HIGH:
4.950		ASK:
0.000		VOLUME:
151,074
CHANGE(%):
0.14		PREV:
4.935		LOW:
4.901		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.9474.9504.9014.928151,0740
03/17/234.8834.9494.8834.935156,6720
03/16/234.9614.9944.9054.927245,7760
03/15/234.9074.9734.9014.963124,7850
03/14/234.9364.9474.8984.920256,5840
03/13/234.8874.9754.8874.949143,0210
03/10/234.8564.8954.8374.872287,1760
03/09/234.8044.8264.8024.822201,5630
03/08/234.8354.8504.8274.829384,9980
03/07/234.8804.8894.8384.849287,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65