LSE, ISXF End of Day and Historical Share Prices [Ishares Iii PLC]

10 Jul 2026

LAST: 104.0	CHANGE: 0.13	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 106
LAST: 104.0	CHG(%): 0.12	PREV: 104.4	LOW: 103.9	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	103.9	103.9	103.9	104.0	106
09 Jul 26	103.7	103.7	103.6	103.8	30
08 Jul 26	103.8	103.8	103.8	103.4	203
07 Jul 26	104.4	105.1	104.3	104.3	100
06 Jul 26	104.7	104.7	104.6	104.6	100
03 Jul 26	104.4	104.4	104.4	104.4	100
02 Jul 26	105.2	105.2	104.3	104.7	100
01 Jul 26	104.9	104.9	104.4	104.5	100
30 Jun 26	104.7	105.7	104.7	104.7	100
29 Jun 26	105.6	105.6	104.7	104.9	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0