LSE, ISXF End of Day and Historical Share Prices [iShares Corporate Bond ex-Financials UCITS]

21 Nov 2025

LAST: 104.9	CHANGE: 0.23	OPEN: 104.9	HIGH: 104.9	ASK: 0.0	VOLUME: 315
LAST: 104.9	CHG(%): 0.21	PREV: 104.7	LOW: 104.9	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	104.9	104.9	104.9	104.9	315
20 Nov 25	104.5	104.8	104.5	104.7	107
19 Nov 25	104.8	104.9	104.4	104.5	149
18 Nov 25	105.5	105.5	104.8	104.8	188
17 Nov 25	105.1	105.1	105.0	105.0	45.0K
14 Nov 25	105.1	105.5	105.0	105.0	53.7K
13 Nov 25	106.1	106.1	105.8	105.8	100
12 Nov 25	106.0	106.0	106.0	106.0	113
11 Nov 25	106.1	106.1	106.1	106.1	100
10 Nov 25	105.5	105.5	105.5	105.6	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9